序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.040+0.017+73.91%5170.80万196.19万1.78亿1.78亿44.55亿44.55亿+81.82%+81.82%+81.82%+81.82%+42.86%+37.93%+73.91%
208472立高控股0.790+0.190+31.67%59.58万43.84万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
302505EDA集团控股3.460+0.820+31.06%477.10万1497.23万15.22亿15.22亿4.40亿4.40亿+17.29%+0.58%+51.75%+51.75%+51.75%+51.75%+51.75%
401705宾仕国际0.420+0.090+27.27%134.80万55.91万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
509933GHW INTL1.700+0.300+21.43%452.00万723.66万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
601114华晨中国8.500+1.370+19.21%1.53亿13.23亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
708082光尚文化控股0.083+0.013+18.57%480.00万37.72万2.09亿2.09亿25.15亿25.15亿+27.69%+56.60%+18.57%+130.56%+159.38%+186.21%+144.12%
800622威华达控股0.138+0.021+17.95%70.51万7.54万8.53亿8.53亿61.84亿61.84亿+6.15%-9.21%-15.34%-25.81%-25.81%-40.26%-31.68%
906855亚盛医药-B27.150+4.100+17.79%1138.69万3.11亿78.80亿78.80亿2.90亿2.90亿+30.53%+52.53%+32.12%+12.66%+2.65%+35.41%-0.55%
1000736中国置业投资0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
1108373靛蓝星0.082+0.012+17.14%636.50万52.40万3280.00万3280.00万4.00亿4.00亿+2.50%+7.89%-13.68%-18.81%+6.49%-57.95%+12.33%
1208271环球数码创意0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1302350数科集团0.360+0.050+16.13%941.00万318.19万2.25亿2.25亿6.25亿6.25亿-2.70%-12.20%-15.29%-5.26%-29.41%0.00%-29.41%
1401949PLATT NERA0.530+0.070+15.22%699.20万362.28万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
1500030云白国际0.147+0.019+14.84%442.80万62.62万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1600499青岛控股0.197+0.024+13.87%28.60万5.66万1.97亿1.97亿9.99亿9.99亿+18.67%+30.46%+23.13%+41.73%+185.51%+21.60%+166.22%
1708331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
1809689金泰丰国际控股0.560+0.060+12.00%40.80万21.22万5.21亿5.21亿9.30亿9.30亿+12.00%0.00%-9.68%+7.69%-3.45%-22.22%+1.82%
1908062俊盟国际0.335+0.035+11.67%142.50万48.05万1.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2001282中泽丰0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
2106063智中国际0.290+0.030+11.54%180.00万48.61万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
2200627日本共生1.500+0.150+11.11%2.00万3.00万21.31亿21.31亿14.21亿14.21亿+36.36%+45.63%+20.00%-11.76%+102.70%+7.14%+105.48%
2301335顺泰控股0.132+0.013+10.92%454.20万70.37万3.21亿3.21亿24.34亿24.34亿+20.00%+20.00%+43.48%+116.39%+214.29%+60.98%+60.98%
2401955庄臣控股0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2502429友宝在线18.700+1.820+10.78%37.35万670.11万145.83亿119.05亿7.80亿6.37亿+37.50%+35.51%+22.22%+16.73%+24.17%+80.68%+20.96%
2601263栢能集团3.840+0.370+10.66%197.60万733.56万14.89亿14.89亿3.88亿3.88亿+20.75%+20.00%+20.00%+28.00%+19.25%-3.03%+22.29%
2700176先机企业集团0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2801165顺风清洁能源0.032+0.003+10.34%4155.80万131.57万1.63亿1.63亿50.82亿50.82亿+10.34%+6.67%+52.38%+33.33%+77.78%+23.08%+77.78%
2908316中国红包0.218+0.020+10.10%501.00万104.79万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
3002515天津建发1.230+0.110+9.82%50.40万59.80万2.65亿6635.85万2.16亿5395.00万+17.14%+3.36%-9.56%-50.80%-50.80%-50.80%-50.80%
3101172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3201563友联国际教育租赁0.570+0.050+9.62%7992.80万4558.70万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
3302381蚬壳电业0.095+0.008+9.20%50.00万4.68万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
3401759中油洁能控股0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3506922康沣生物-B7.910+0.650+8.95%1.18万9.06万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
3601011泰凌医药0.025+0.002+8.70%446.60万10.57万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
3708537创辉珠宝(新)0.200+0.016+8.70%10.00万1.98万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
3801875东曜药业-B2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
3901822中木国际0.051+0.004+8.51%79.65万3.87万1.75亿1.75亿34.27亿34.27亿+2.00%+4.08%+4.08%+30.77%+27.50%-30.14%+41.67%
4000286爱帝宫0.052+0.004+8.33%3355.49万171.42万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
4100261GBA集团0.455+0.035+8.33%859.00万392.35万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
4202203脑洞科技0.130+0.010+8.33%173.00万23.13万1.04亿1.04亿8.00亿8.00亿+8.33%+46.07%+91.18%+109.68%+19.27%0.00%+39.78%
4301782国际商业数字技术5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
4401433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
4503638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4602297润迈德-B0.270+0.020+8.00%11.50万2.94万3.15亿3.15亿11.68亿11.68亿+3.85%+1.89%-5.26%+42.11%-44.33%-61.43%-37.21%
4700309新华通讯频媒0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
4808521智纺国际控股0.960+0.070+7.87%84.10万77.94万5.53亿5.53亿5.76亿5.76亿+57.38%+102.11%+146.15%+317.39%+209.68%+772.73%+204.76%
4901415高伟电子24.050+1.750+7.85%762.90万1.81亿205.81亿205.81亿8.56亿8.56亿+16.46%+13.18%+24.10%+49.38%+8.09%+57.60%+4.34%
5000842理士国际1.660+0.120+7.79%211.80万341.22万22.80亿22.80亿13.73亿13.73亿+16.08%+18.57%+17.73%+26.72%+53.70%+26.72%+43.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102728金泰能源控股
0.040+0.017+73.91%5170.80万196.19万1.78亿1.78亿44.55亿44.55亿+81.82%+81.82%+81.82%+81.82%+42.86%+37.93%+73.91%
208472立高控股
0.790+0.190+31.67%59.58万43.84万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
302505EDA集团控股
3.460+0.820+31.06%477.10万1497.23万15.22亿15.22亿4.40亿4.40亿+17.29%+0.58%+51.75%+51.75%+51.75%+51.75%+51.75%
401705宾仕国际
0.420+0.090+27.27%134.80万55.91万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
509933GHW INTL
1.700+0.300+21.43%452.00万723.66万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
601114华晨中国
8.500+1.370+19.21%1.53亿13.23亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
708082光尚文化控股
0.083+0.013+18.57%480.00万37.72万2.09亿2.09亿25.15亿25.15亿+27.69%+56.60%+18.57%+130.56%+159.38%+186.21%+144.12%
800622威华达控股
0.138+0.021+17.95%70.51万7.54万8.53亿8.53亿61.84亿61.84亿+6.15%-9.21%-15.34%-25.81%-25.81%-40.26%-31.68%
906855亚盛医药-B
27.150+4.100+17.79%1138.69万3.11亿78.80亿78.80亿2.90亿2.90亿+30.53%+52.53%+32.12%+12.66%+2.65%+35.41%-0.55%
1000736中国置业投资
0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
1108373靛蓝星
0.082+0.012+17.14%636.50万52.40万3280.00万3280.00万4.00亿4.00亿+2.50%+7.89%-13.68%-18.81%+6.49%-57.95%+12.33%
1208271环球数码创意
0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1302350数科集团
0.360+0.050+16.13%941.00万318.19万2.25亿2.25亿6.25亿6.25亿-2.70%-12.20%-15.29%-5.26%-29.41%0.00%-29.41%
1401949PLATT NERA
0.530+0.070+15.22%699.20万362.28万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
1500030云白国际
0.147+0.019+14.84%442.80万62.62万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1600499青岛控股
0.197+0.024+13.87%28.60万5.66万1.97亿1.97亿9.99亿9.99亿+18.67%+30.46%+23.13%+41.73%+185.51%+21.60%+166.22%
1708331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
1809689金泰丰国际控股
0.560+0.060+12.00%40.80万21.22万5.21亿5.21亿9.30亿9.30亿+12.00%0.00%-9.68%+7.69%-3.45%-22.22%+1.82%
1908062俊盟国际
0.335+0.035+11.67%142.50万48.05万1.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2001282中泽丰
0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
2106063智中国际
0.290+0.030+11.54%180.00万48.61万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
2200627日本共生
1.500+0.150+11.11%2.00万3.00万21.31亿21.31亿14.21亿14.21亿+36.36%+45.63%+20.00%-11.76%+102.70%+7.14%+105.48%
2301335顺泰控股
0.132+0.013+10.92%454.20万70.37万3.21亿3.21亿24.34亿24.34亿+20.00%+20.00%+43.48%+116.39%+214.29%+60.98%+60.98%
2401955庄臣控股
0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2502429友宝在线
18.700+1.820+10.78%37.35万670.11万145.83亿119.05亿7.80亿6.37亿+37.50%+35.51%+22.22%+16.73%+24.17%+80.68%+20.96%
2601263栢能集团
3.840+0.370+10.66%197.60万733.56万14.89亿14.89亿3.88亿3.88亿+20.75%+20.00%+20.00%+28.00%+19.25%-3.03%+22.29%
2700176先机企业集团
0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2801165顺风清洁能源
0.032+0.003+10.34%4155.80万131.57万1.63亿1.63亿50.82亿50.82亿+10.34%+6.67%+52.38%+33.33%+77.78%+23.08%+77.78%
2908316中国红包
0.218+0.020+10.10%501.00万104.79万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
3002515天津建发
1.230+0.110+9.82%50.40万59.80万2.65亿6635.85万2.16亿5395.00万+17.14%+3.36%-9.56%-50.80%-50.80%-50.80%-50.80%
3101172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3201563友联国际教育租赁
0.570+0.050+9.62%7992.80万4558.70万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
3302381蚬壳电业
0.095+0.008+9.20%50.00万4.68万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
3401759中油洁能控股
0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3506922康沣生物-B
7.910+0.650+8.95%1.18万9.06万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
3601011泰凌医药
0.025+0.002+8.70%446.60万10.57万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
3708537创辉珠宝(新)
0.200+0.016+8.70%10.00万1.98万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
3801875东曜药业-B
2.750+0.220+8.70%15.68万41.33万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
3901822中木国际
0.051+0.004+8.51%79.65万3.87万1.75亿1.75亿34.27亿34.27亿+2.00%+4.08%+4.08%+30.77%+27.50%-30.14%+41.67%
4000286爱帝宫
0.052+0.004+8.33%3355.49万171.42万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
4100261GBA集团
0.455+0.035+8.33%859.00万392.35万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
4202203脑洞科技
0.130+0.010+8.33%173.00万23.13万1.04亿1.04亿8.00亿8.00亿+8.33%+46.07%+91.18%+109.68%+19.27%0.00%+39.78%
4301782国际商业数字技术
5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
4401433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
4503638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4602297润迈德-B
0.270+0.020+8.00%11.50万2.94万3.15亿3.15亿11.68亿11.68亿+3.85%+1.89%-5.26%+42.11%-44.33%-61.43%-37.21%
4700309新华通讯频媒
0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
4808521智纺国际控股
0.960+0.070+7.87%84.10万77.94万5.53亿5.53亿5.76亿5.76亿+57.38%+102.11%+146.15%+317.39%+209.68%+772.73%+204.76%
4901415高伟电子
24.050+1.750+7.85%762.90万1.81亿205.81亿205.81亿8.56亿8.56亿+16.46%+13.18%+24.10%+49.38%+8.09%+57.60%+4.34%
5000842理士国际
1.660+0.120+7.79%211.80万341.22万22.80亿22.80亿13.73亿13.73亿+16.08%+18.57%+17.73%+26.72%+53.70%+26.72%+43.10%