100700腾讯控股
380.200+2.800+0.74%175.66万6.65亿3.58万亿3.58万亿94.07亿94.07亿+2.48%-1.09%+4.91%+40.19%+23.36%+21.55%+31.01%
200883中国海洋石油
20.500-0.150-0.73%1339.80万2.73亿9751.19亿9138.24亿475.67亿445.77亿-2.15%+7.67%+3.43%+22.46%+60.16%+87.04%+57.69%
309988阿里巴巴-SW
77.200+0.800+1.05%350.68万2.69亿1.49万亿1.49万亿193.45亿193.45亿+0.52%-6.99%-1.09%+7.45%+11.60%-0.80%+2.12%
403690美团-W
112.300-1.200-1.06%202.53万2.29亿7001.91亿7001.91亿62.35亿62.35亿-0.35%-6.88%-2.77%+26.61%+29.98%-3.52%+37.12%
501299友邦保险
59.250+0.350+0.59%316.02万1.87亿6657.30亿6657.30亿112.36亿112.36亿-1.90%-3.04%-1.35%+0.32%-4.45%-20.88%-11.38%
602318中国平安
41.200+0.400+0.98%389.86万1.60亿7502.62亿3068.40亿182.10亿74.48亿0.00%-6.89%+4.04%+19.08%+19.25%-14.05%+16.55%
701211比亚迪股份
234.200+3.400+1.47%63.70万1.48亿6813.50亿2571.52亿29.09亿10.98亿+7.63%+9.34%+2.99%+21.41%+9.85%+0.28%+9.24%
809961携程集团-S
392.600-15.600-3.82%32.03万1.26亿2536.78亿2536.78亿6.46亿6.46亿-1.46%-8.87%-5.58%+16.09%+52.41%+59.46%+41.43%
900939建设银行
5.640+0.030+0.53%2060.81万1.16亿1.41万亿1.36万亿2500.11亿2404.17亿-0.88%-4.24%+7.63%+16.53%+27.03%+21.08%+21.29%
1002800盈富基金
18.740+0.080+0.43%566.18万1.06亿1308.61亿1308.61亿69.83亿69.83亿+0.16%-3.10%+0.97%+13.92%+13.99%+3.42%+9.98%
1109618京东集团-SW
119.800+2.600+2.22%73.47万8773.48万3658.53亿3658.53亿30.54亿30.54亿+4.63%-7.13%-4.01%+38.94%+19.29%-5.69%+9.38%
1200941中国移动
76.650+0.400+0.52%114.39万8765.46万1.64万亿1.57万亿214.14亿205.12亿+3.72%+4.00%+9.81%+12.64%+21.86%+28.37%+18.29%
1301919中远海控
14.280+0.200+1.42%556.51万7849.18万2278.74亿456.93亿159.58亿32.00亿+6.35%+16.79%+38.01%+74.20%+109.46%+121.66%+87.96%
1402015理想汽车-W
79.100-0.450-0.57%94.26万7461.83万1575.51亿1575.51亿19.92亿19.92亿-1.00%-3.77%-31.22%-48.30%-44.14%-29.38%-46.23%
1500388香港交易所
274.800+3.800+1.40%24.89万6822.31万3484.02亿3484.02亿12.68亿12.68亿+1.33%-3.17%+3.31%+17.09%+8.66%-1.99%+4.06%
1603988中国银行
3.740+0.020+0.54%1793.52万6684.43万1.10万亿3127.47亿2943.88亿836.22亿-1.06%-5.56%+4.76%+20.65%+32.62%+30.40%+25.50%
1702333长城汽车
12.500+0.320+2.63%497.80万6129.83万1067.74亿289.85亿85.42亿23.19亿-7.41%-9.62%+6.02%+45.86%+25.63%+67.08%+27.42%
1800857中国石油股份
7.820-0.080-1.01%740.90万5809.15万1.43万亿1649.93亿1830.21亿210.99亿-3.58%+2.09%+8.01%+28.83%+57.34%+60.31%+51.55%
1901024快手-W
55.500-0.250-0.45%103.42万5751.48万2408.66亿2408.66亿43.40亿43.40亿+0.63%-4.56%-5.93%+20.00%+0.63%+1.83%+4.82%
2000669创科实业
96.300+0.100+0.10%57.00万5481.64万1765.76亿1765.76亿18.34亿18.34亿-0.16%-5.31%-13.10%+5.51%+22.72%+36.27%+4.59%
2101810小米集团-W
17.860+0.080+0.45%301.51万5386.36万4468.97亿4468.97亿250.22亿250.22亿+0.45%-8.13%-0.45%+36.96%+20.03%+70.10%+14.49%
2200992联想集团
11.260-0.060-0.53%475.61万5380.65万1396.76亿1396.76亿124.05亿124.05亿-3.10%-1.40%+19.15%+17.29%+15.37%+60.17%+3.11%
2309888百度集团-SW
94.100-0.200-0.21%52.58万4924.92万2639.71亿2639.71亿28.05亿28.05亿-1.83%-6.65%-13.11%-3.09%-16.28%-23.93%-18.95%
2402828恒生中国企业
66.640-0.020-0.03%71.38万4752.96万233.06亿233.06亿3.50亿3.50亿+0.18%-3.50%+1.00%+15.98%+16.26%+7.41%+14.07%
2501171兖矿能源
17.660+0.120+0.68%265.46万4666.92万1313.55亿503.31亿74.38亿28.50亿-11.17%-7.25%-2.00%-9.62%+23.32%+54.22%+19.00%
2602899紫金矿业
16.160-0.540-3.23%279.60万4534.75万4254.28亿927.09亿263.26亿57.37亿-10.02%-10.92%-5.16%+16.43%+35.74%+56.82%+29.28%
2701193华润燃气
27.450+0.250+0.92%166.72万4519.41万635.20亿635.20亿23.14亿23.14亿-0.90%+2.07%+8.96%+20.96%+17.34%+13.00%+11.62%
2800005汇丰控股
68.550+0.050+0.07%59.61万4095.68万1.29万亿1.29万亿187.57亿187.57亿+0.07%-1.37%+1.90%+23.18%+25.32%+30.73%+17.89%
2909999网易-S
139.600+0.274+0.20%28.81万4026.45万4501.77亿4501.77亿32.25亿32.25亿+1.07%-8.66%-8.11%-16.38%-14.22%+3.63%+1.06%
3002388中银香港
25.000+0.100+0.40%145.70万3633.42万2643.20亿2643.20亿105.73亿105.73亿+0.20%-2.34%+3.09%+19.62%+21.36%+12.55%+17.92%
3102382舜宇光学科技
45.900+1.100+2.46%75.27万3422.10万502.52亿502.52亿10.95亿10.95亿+7.67%+3.31%+10.92%-7.42%-31.52%-39.23%-35.01%
3209926康方生物
43.300-0.900-2.04%77.40万3362.88万374.92亿374.92亿8.66亿8.66亿+36.16%-8.46%-9.89%-3.78%-4.52%+24.60%-6.68%
3301088中国神华
37.700+0.050+0.13%89.20万3356.08万7490.43亿1273.31亿198.69亿33.77亿-1.31%+3.43%+11.21%+20.83%+51.41%+63.98%+40.93%
3407226南方东英恒生科技指数每日杠杆(2X)产品
3.552+0.018+0.51%869.53万3082.90万90.71亿90.71亿25.54亿25.54亿+1.95%-9.71%-6.97%+19.68%-7.50%-16.31%-7.16%
3501398工商银行
4.460+0.030+0.68%671.46万2984.19万1.59万亿3871.01亿3564.06亿867.94亿-1.98%-6.30%+3.48%+10.67%+22.53%+14.34%+16.75%
3600981中芯国际
17.020+0.260+1.55%164.11万2770.83万1354.12亿1018.22亿79.56亿59.82亿+5.98%+5.85%+8.13%+2.53%-19.34%-14.56%-14.30%
3700823领展房产基金
34.100+0.150+0.44%70.14万2385.81万870.86亿870.86亿25.54亿25.54亿-1.73%-1.87%-2.15%-6.83%-10.73%-23.90%-22.23%
3802600中国铝业
5.850-0.160-2.66%382.60万2242.84万1003.77亿230.72亿171.58亿39.44亿-3.78%+3.91%+5.79%+42.34%+57.26%+65.69%+50.00%
3900386中国石油化工股份
4.910-0.010-0.20%455.76万2237.81万5977.42亿1196.92亿1217.40亿243.77亿-4.47%-4.47%+2.08%+12.36%+25.58%+4.12%+20.05%
4000016新鸿基地产
75.050+0.700+0.94%29.72万2222.27万2174.78亿2174.78亿28.98亿28.98亿-0.60%-5.78%-0.20%-3.60%-0.99%-22.91%-10.12%
4102020安踏体育
87.750+0.550+0.63%25.21万2214.73万2485.63亿2485.63亿28.33亿28.33亿+2.09%-1.68%-5.44%+18.26%+17.23%+10.61%+17.63%
4201378中国宏桥
13.080-0.300-2.24%163.95万2169.64万1239.40亿1239.40亿94.76亿94.76亿+2.51%+10.47%+17.31%+110.63%+131.91%+153.00%+114.43%
4301208五矿资源
3.180-0.150-4.50%675.80万2139.37万275.50亿275.50亿86.64亿86.64亿-23.92%-25.18%-13.82%+44.55%+43.24%+34.18%+37.66%
4401109华润置地
30.2000.0000.00%70.00万2126.09万2153.54亿2153.54亿71.31亿71.31亿+0.50%-6.50%-1.79%+35.12%+11.23%+6.00%+7.86%
4501113长实集团
31.200+0.100+0.32%67.59万2110.86万1095.38亿1095.38亿35.11亿35.11亿-1.27%-6.53%-4.67%-8.85%-13.76%-23.81%-16.98%
4602313申洲国际
83.550+0.130+0.16%23.98万2012.43万1255.94亿1255.94亿15.03亿15.03亿+10.56%+5.67%+1.56%+31.64%+7.43%+36.59%+5.33%
4700027银河娱乐
39.050+0.050+0.13%51.40万2006.20万1707.89亿1707.89亿43.74亿43.74亿+0.64%-3.10%+4.97%-0.76%-4.05%-21.43%-10.13%
4800762中国联通
6.450+0.067+1.05%313.00万2003.67万1973.58亿1973.58亿305.98亿305.98亿+4.14%+6.03%+11.14%+16.57%+35.13%+18.32%+35.69%
4901093石药集团
6.960+0.050+0.72%284.00万1973.28万827.97亿827.97亿118.96亿118.96亿+5.30%+9.26%+6.75%+21.25%+3.73%+7.74%-2.25%
5002319蒙牛乳业
14.980+0.180+1.22%126.80万1890.45万589.51亿589.51亿39.35亿39.35亿-1.71%-9.32%-12.60%-20.06%-30.49%-50.16%-28.67%