序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.750+0.385+105.48%997.58万964.11万3.40亿3.40亿4.54亿4.54亿+665.31%+410.20%+650.00%+504.84%+89.87%+8.70%+215.13%
202608阳光100中国0.048+0.022+84.62%7840.00万513.45万1.22亿1.22亿25.51亿25.51亿+118.18%+92.00%+118.18%-7.69%-28.36%-87.85%-44.83%
301777花样年控股0.083+0.031+59.62%1.23亿1011.37万4.79亿4.79亿57.73亿57.73亿+159.38%+130.56%+207.41%+112.82%+22.06%-74.06%+48.21%
402048易居企业控股0.190+0.064+50.79%2003.38万380.46万3.32亿3.32亿17.49亿17.49亿+74.31%+108.79%+153.33%+4.97%-11.44%-39.94%-12.73%
500612鼎益丰控股0.690+0.220+46.81%2142.40万1308.42万10.77亿10.77亿15.61亿15.61亿+112.31%+64.29%+38.00%-49.64%-41.03%-68.06%-59.17%
601632民商创科0.270+0.080+42.11%227.80万55.45万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
703377远洋集团0.550+0.160+41.03%10.46亿5.73亿41.89亿41.89亿76.16亿76.16亿+80.33%+52.78%+111.54%+64.18%+30.95%-17.91%+25.00%
806189爱得威建设集团0.280+0.080+40.00%219.90万58.79万6746.06万1757.36万2.41亿6276.30万+53.01%+54.70%+41.41%+33.33%-41.05%-65.85%+1.82%
902019德信中国0.109+0.031+39.74%1087.60万115.88万3.24亿3.24亿29.69亿29.69亿+60.29%+70.31%+28.24%-4.39%-9.92%-82.70%+4.81%
1000456新城市建设发展0.840+0.220+35.48%246.70万189.36万9848.58万9848.58万1.17亿1.17亿+44.83%+44.83%+40.00%+40.00%+35.48%-50.59%+35.48%
1101062国开国际投资0.088+0.023+35.38%279.00万23.69万2.55亿2.55亿29.02亿29.02亿+62.96%+60.00%+37.50%+25.71%+4.76%+7.32%+7.32%
1201813合景泰富集团0.520+0.135+35.06%9673.05万4692.22万17.78亿17.78亿34.19亿34.19亿+70.49%+46.48%+124.14%+25.30%-22.39%-40.23%-7.14%
1302349中国城市基础设施0.064+0.016+33.33%37.60万2.29万2.00亿2.00亿31.28亿31.28亿+1.59%+106.45%+77.78%+18.52%-13.51%+20.75%-4.48%
1401862景瑞控股0.049+0.011+28.95%782.90万42.82万7540.18万7540.18万15.39亿15.39亿+113.04%+96.00%+104.17%+68.97%+16.67%-72.78%+25.64%
1501869猫屎咖啡控股0.229+0.051+28.65%1495.00万372.55万2.53亿2.53亿11.05亿11.05亿+34.71%+15.08%+27.93%+18.65%+4.57%-6.53%+28.65%
1606999领地控股0.216+0.048+28.57%194.80万43.40万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
1701420川控股0.077+0.017+28.33%191.70万13.31万9736.46万9736.46万12.64亿12.64亿+35.09%+37.50%+28.33%+16.67%+5.48%-19.79%-8.33%
1801284新传企划0.340+0.075+28.30%224.00万66.36万2.04亿2.04亿6.00亿6.00亿+36.00%+42.86%+30.77%+13.33%-13.92%-63.04%+9.68%
1901232金轮天地控股0.050+0.011+28.21%45.60万2.08万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2008308古兜控股0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2100070金粤控股0.057+0.012+26.67%189.00万9.91万1.11亿1.11亿19.39亿19.39亿+26.67%+16.33%+46.15%+46.15%-21.92%+7.55%+14.00%
2206611三巽集团0.136+0.028+25.93%458.50万61.98万9187.19万9187.19万6.76亿6.76亿+60.00%+109.23%+100.00%-20.00%+6.25%-13.38%-13.92%
2301280奇点国峰0.780+0.160+25.81%91.84万70.39万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
2400337绿地香港0.325+0.065+25.00%3100.40万980.42万9.07亿9.07亿27.92亿27.92亿+57.00%+47.06%+61.69%+22.64%+6.56%-41.96%+4.84%
2500884旭辉控股集团0.475+0.095+25.00%14.87亿6.89亿49.46亿49.46亿104.13亿104.13亿+48.44%+31.94%+104.74%+96.28%+96.28%-15.18%+86.27%
2600120四海国际0.980+0.190+24.05%1.90亿1.84亿12.15亿12.15亿12.40亿12.40亿+42.03%+28.95%+63.33%-51.24%-77.31%-79.86%-67.97%
2708148悟喜生活0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
2801490车市科技0.239+0.044+22.56%496.00万116.48万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
2908115上海青浦消防0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3002556迈富时52.450+8.850+20.30%76.09万3819.55万123.34亿123.34亿2.35亿2.35亿+20.30%+20.30%+20.30%+20.30%+20.30%+20.30%+20.30%
3100059天誉置业0.018+0.003+20.00%6843.20万119.53万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3208080北亚策略0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
3303383雅居乐集团0.730+0.120+19.67%1.61亿1.11亿36.84亿36.84亿50.46亿50.46亿+40.38%+21.67%+69.77%+10.61%-9.88%-51.97%-14.12%
3400106朗诗绿色管理0.055+0.009+19.57%62.80万3.61万2.60亿2.60亿47.22亿47.22亿+19.57%+27.91%+10.00%-45.54%-23.61%-47.62%-15.38%
3501536煜荣集团0.105+0.017+19.32%105.00万10.98万3990.00万3990.00万3.80亿3.80亿+6.06%+10.53%+16.67%+14.13%-15.32%-35.98%+10.53%
3600124粤海置地0.450+0.070+18.42%227.13万96.98万7.70亿7.70亿17.12亿17.12亿+50.00%+57.89%+50.00%0.00%-25.00%-34.78%-21.05%
3706968港龙中国地产0.239+0.037+18.32%1315.40万308.94万3.88亿3.88亿16.22亿16.22亿+44.85%+52.23%+74.45%+51.27%+22.56%-42.41%+22.56%
3800910中国三迪0.039+0.006+18.18%5.05万1921.001.98亿1.98亿50.88亿50.88亿+18.18%+30.00%-18.75%-39.06%-74.51%-78.33%-58.06%
3901328金涌投资0.039+0.006+18.18%195.00万7.58万5.00亿5.00亿128.32亿128.32亿+21.88%+11.43%+30.00%+25.81%+25.81%-2.50%+11.43%
4001996弘阳地产0.091+0.014+18.18%1028.10万95.76万3.04亿3.04亿33.39亿33.39亿+78.43%+51.67%+93.62%+18.18%-19.47%-72.00%+7.06%
4101711欧化0.092+0.014+17.95%25.00万2.44万7360.00万7360.00万8.00亿8.00亿+26.03%+13.58%+6.98%+10.84%-15.60%-48.89%-3.16%
4200602佳华百货控股0.033+0.005+17.86%3.25万950.003423.75万3423.75万10.38亿10.38亿+6.45%+6.45%+6.45%-23.26%-45.90%-44.07%-35.29%
4301942马可数字科技1.650+0.250+17.86%3.23亿4.94亿12.81亿12.81亿7.76亿7.76亿+55.66%+61.76%+91.86%+27.91%-21.05%-94.31%+2.48%
4401163虎视传媒0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4501778彩生活0.270+0.040+17.39%485.60万126.56万4.02亿4.02亿14.88亿14.88亿+57.89%+55.17%+51.69%+14.41%-23.94%-70.33%-8.47%
4601792CMON0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4700813世茂集团1.240+0.180+16.98%7.13亿9.22亿47.09亿47.09亿37.98亿37.98亿+175.56%+129.63%+300.00%+191.76%+96.83%-77.86%+90.77%
4803366华侨城(亚洲)0.210+0.030+16.67%953.00万190.03万1.57亿1.57亿7.48亿7.48亿+22.81%+28.83%+20.00%-8.30%-27.59%-70.42%-19.23%
4901393恒鼎实业0.106+0.015+16.48%732.40万80.80万4.88亿4.88亿46.05亿46.05亿+24.71%+26.19%+26.19%+24.71%+16.48%-70.14%-17.83%
5001831十方控股0.064+0.009+16.36%17.75万1.11万6882.88万6882.88万10.75亿10.75亿+1.59%-4.48%-20.00%-1.54%-27.27%-83.80%-7.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101396粤港湾控股
0.750+0.385+105.48%997.58万964.11万3.40亿3.40亿4.54亿4.54亿+665.31%+410.20%+650.00%+504.84%+89.87%+8.70%+215.13%
202608阳光100中国
0.048+0.022+84.62%7840.00万513.45万1.22亿1.22亿25.51亿25.51亿+118.18%+92.00%+118.18%-7.69%-28.36%-87.85%-44.83%
301777花样年控股
0.083+0.031+59.62%1.23亿1011.37万4.79亿4.79亿57.73亿57.73亿+159.38%+130.56%+207.41%+112.82%+22.06%-74.06%+48.21%
402048易居企业控股
0.190+0.064+50.79%2003.38万380.46万3.32亿3.32亿17.49亿17.49亿+74.31%+108.79%+153.33%+4.97%-11.44%-39.94%-12.73%
500612鼎益丰控股
0.690+0.220+46.81%2142.40万1308.42万10.77亿10.77亿15.61亿15.61亿+112.31%+64.29%+38.00%-49.64%-41.03%-68.06%-59.17%
601632民商创科
0.270+0.080+42.11%227.80万55.45万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
703377远洋集团
0.550+0.160+41.03%10.46亿5.73亿41.89亿41.89亿76.16亿76.16亿+80.33%+52.78%+111.54%+64.18%+30.95%-17.91%+25.00%
806189爱得威建设集团
0.280+0.080+40.00%219.90万58.79万6746.06万1757.36万2.41亿6276.30万+53.01%+54.70%+41.41%+33.33%-41.05%-65.85%+1.82%
902019德信中国
0.109+0.031+39.74%1087.60万115.88万3.24亿3.24亿29.69亿29.69亿+60.29%+70.31%+28.24%-4.39%-9.92%-82.70%+4.81%
1000456新城市建设发展
0.840+0.220+35.48%246.70万189.36万9848.58万9848.58万1.17亿1.17亿+44.83%+44.83%+40.00%+40.00%+35.48%-50.59%+35.48%
1101062国开国际投资
0.088+0.023+35.38%279.00万23.69万2.55亿2.55亿29.02亿29.02亿+62.96%+60.00%+37.50%+25.71%+4.76%+7.32%+7.32%
1201813合景泰富集团
0.520+0.135+35.06%9673.05万4692.22万17.78亿17.78亿34.19亿34.19亿+70.49%+46.48%+124.14%+25.30%-22.39%-40.23%-7.14%
1302349中国城市基础设施
0.064+0.016+33.33%37.60万2.29万2.00亿2.00亿31.28亿31.28亿+1.59%+106.45%+77.78%+18.52%-13.51%+20.75%-4.48%
1401862景瑞控股
0.049+0.011+28.95%782.90万42.82万7540.18万7540.18万15.39亿15.39亿+113.04%+96.00%+104.17%+68.97%+16.67%-72.78%+25.64%
1501869猫屎咖啡控股
0.229+0.051+28.65%1495.00万372.55万2.53亿2.53亿11.05亿11.05亿+34.71%+15.08%+27.93%+18.65%+4.57%-6.53%+28.65%
1606999领地控股
0.216+0.048+28.57%194.80万43.40万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
1701420川控股
0.077+0.017+28.33%191.70万13.31万9736.46万9736.46万12.64亿12.64亿+35.09%+37.50%+28.33%+16.67%+5.48%-19.79%-8.33%
1801284新传企划
0.340+0.075+28.30%224.00万66.36万2.04亿2.04亿6.00亿6.00亿+36.00%+42.86%+30.77%+13.33%-13.92%-63.04%+9.68%
1901232金轮天地控股
0.050+0.011+28.21%45.60万2.08万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2008308古兜控股
0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2100070金粤控股
0.057+0.012+26.67%189.00万9.91万1.11亿1.11亿19.39亿19.39亿+26.67%+16.33%+46.15%+46.15%-21.92%+7.55%+14.00%
2206611三巽集团
0.136+0.028+25.93%458.50万61.98万9187.19万9187.19万6.76亿6.76亿+60.00%+109.23%+100.00%-20.00%+6.25%-13.38%-13.92%
2301280奇点国峰
0.780+0.160+25.81%91.84万70.39万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
2400337绿地香港
0.325+0.065+25.00%3100.40万980.42万9.07亿9.07亿27.92亿27.92亿+57.00%+47.06%+61.69%+22.64%+6.56%-41.96%+4.84%
2500884旭辉控股集团
0.475+0.095+25.00%14.87亿6.89亿49.46亿49.46亿104.13亿104.13亿+48.44%+31.94%+104.74%+96.28%+96.28%-15.18%+86.27%
2600120四海国际
0.980+0.190+24.05%1.90亿1.84亿12.15亿12.15亿12.40亿12.40亿+42.03%+28.95%+63.33%-51.24%-77.31%-79.86%-67.97%
2708148悟喜生活
0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
2801490车市科技
0.239+0.044+22.56%496.00万116.48万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
2908115上海青浦消防
0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3002556迈富时
52.450+8.850+20.30%76.09万3819.55万123.34亿123.34亿2.35亿2.35亿+20.30%+20.30%+20.30%+20.30%+20.30%+20.30%+20.30%
3100059天誉置业
0.018+0.003+20.00%6843.20万119.53万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3208080北亚策略
0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
3303383雅居乐集团
0.730+0.120+19.67%1.61亿1.11亿36.84亿36.84亿50.46亿50.46亿+40.38%+21.67%+69.77%+10.61%-9.88%-51.97%-14.12%
3400106朗诗绿色管理
0.055+0.009+19.57%62.80万3.61万2.60亿2.60亿47.22亿47.22亿+19.57%+27.91%+10.00%-45.54%-23.61%-47.62%-15.38%
3501536煜荣集团
0.105+0.017+19.32%105.00万10.98万3990.00万3990.00万3.80亿3.80亿+6.06%+10.53%+16.67%+14.13%-15.32%-35.98%+10.53%
3600124粤海置地
0.450+0.070+18.42%227.13万96.98万7.70亿7.70亿17.12亿17.12亿+50.00%+57.89%+50.00%0.00%-25.00%-34.78%-21.05%
3706968港龙中国地产
0.239+0.037+18.32%1315.40万308.94万3.88亿3.88亿16.22亿16.22亿+44.85%+52.23%+74.45%+51.27%+22.56%-42.41%+22.56%
3800910中国三迪
0.039+0.006+18.18%5.05万1921.001.98亿1.98亿50.88亿50.88亿+18.18%+30.00%-18.75%-39.06%-74.51%-78.33%-58.06%
3901328金涌投资
0.039+0.006+18.18%195.00万7.58万5.00亿5.00亿128.32亿128.32亿+21.88%+11.43%+30.00%+25.81%+25.81%-2.50%+11.43%
4001996弘阳地产
0.091+0.014+18.18%1028.10万95.76万3.04亿3.04亿33.39亿33.39亿+78.43%+51.67%+93.62%+18.18%-19.47%-72.00%+7.06%
4101711欧化
0.092+0.014+17.95%25.00万2.44万7360.00万7360.00万8.00亿8.00亿+26.03%+13.58%+6.98%+10.84%-15.60%-48.89%-3.16%
4200602佳华百货控股
0.033+0.005+17.86%3.25万950.003423.75万3423.75万10.38亿10.38亿+6.45%+6.45%+6.45%-23.26%-45.90%-44.07%-35.29%
4301942马可数字科技
1.650+0.250+17.86%3.23亿4.94亿12.81亿12.81亿7.76亿7.76亿+55.66%+61.76%+91.86%+27.91%-21.05%-94.31%+2.48%
4401163虎视传媒
0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4501778彩生活
0.270+0.040+17.39%485.60万126.56万4.02亿4.02亿14.88亿14.88亿+57.89%+55.17%+51.69%+14.41%-23.94%-70.33%-8.47%
4601792CMON
0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4700813世茂集团
1.240+0.180+16.98%7.13亿9.22亿47.09亿47.09亿37.98亿37.98亿+175.56%+129.63%+300.00%+191.76%+96.83%-77.86%+90.77%
4803366华侨城(亚洲)
0.210+0.030+16.67%953.00万190.03万1.57亿1.57亿7.48亿7.48亿+22.81%+28.83%+20.00%-8.30%-27.59%-70.42%-19.23%
4901393恒鼎实业
0.106+0.015+16.48%732.40万80.80万4.88亿4.88亿46.05亿46.05亿+24.71%+26.19%+26.19%+24.71%+16.48%-70.14%-17.83%
5001831十方控股
0.064+0.009+16.36%17.75万1.11万6882.88万6882.88万10.75亿10.75亿+1.59%-4.48%-20.00%-1.54%-27.27%-83.80%-7.25%