序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100660玮俊生物科技0.178+0.078+78.00%70.00万13.30万3052.28万3052.28万1.71亿1.71亿+87.37%+28.99%+33.83%+17.88%+7.88%+81.63%+23.61%
208519新享时代0.740+0.320+76.19%239.00万149.15万4.29亿4.29亿5.80亿5.80亿+82.72%+19.35%-46.38%+362.50%+598.11%+537.93%+155.17%
300228中能控股0.121+0.042+53.16%3325.20万377.53万11.50亿11.50亿95.05亿95.05亿+51.25%+49.38%+44.05%+68.06%+42.35%+30.11%+51.25%
400065弘海高新资源0.158+0.052+49.06%4.92亿7225.43万3.23亿3.23亿20.46亿20.46亿-72.28%-63.26%-63.68%-42.55%+2.60%-48.20%-12.22%
501468京基金融国际0.109+0.032+41.56%5.09亿4883.49万9.98亿9.98亿91.56亿91.56亿+70.31%+62.69%+60.29%-87.89%-87.33%-92.59%-78.20%
600020商汤-W1.660+0.440+36.07%20.31亿30.48亿555.58亿555.58亿334.69亿334.69亿+107.50%+167.74%+127.40%+110.13%+16.90%-31.40%+43.10%
780020商汤-WR1.530+0.400+35.40%715.40万1006.28万512.07亿512.07亿334.69亿334.69亿+109.59%+168.42%+128.36%+109.59%+15.04%-26.62%+45.71%
801315绿色经济0.143+0.036+33.64%205.46万27.42万8892.83万8892.83万6.22亿6.22亿+32.41%+16.26%+36.19%-15.39%-17.02%-19.21%+3.37%
900230五矿地产0.500+0.125+33.33%288.00万137.62万16.73亿16.73亿33.47亿33.47亿+53.85%+61.29%+75.44%+78.57%+69.49%+8.70%+66.67%
1000176先机企业集团0.020+0.005+33.33%2469.80万57.16万4065.14万4065.14万20.33亿20.33亿+17.65%+5.26%0.00%-13.04%+33.33%-31.03%+5.26%
1101942马可数字科技1.330+0.310+30.39%3996.35万4984.08万10.32亿10.32亿7.76亿7.76亿+54.65%+51.14%+29.13%-10.74%-26.11%-95.08%-17.39%
1201739齐屹科技0.415+0.090+27.69%4500.001507.004.75亿4.75亿11.45亿11.45亿+29.69%+23.88%+31.75%+16.90%-3.49%+11.56%+20.29%
1302048易居企业控股0.116+0.025+27.47%186.57万20.05万2.03亿2.03亿17.49亿17.49亿+81.25%+75.76%-10.08%-44.28%-45.47%-63.85%-46.72%
1402236惠生工程0.285+0.061+27.23%858.20万218.61万11.61亿11.61亿40.74亿40.74亿+35.07%+37.68%+29.55%-8.06%-8.06%-32.14%-17.39%
1508149浩德控股0.136+0.029+27.10%29.00万3.64万1.11亿1.11亿8.19亿8.19亿+23.64%+4.62%+9.68%+18.26%+7.09%-0.73%+10.57%
1606610飞天云动0.760+0.160+26.67%4192.70万2972.57万13.76亿13.76亿18.10亿18.10亿+40.74%+49.02%+28.81%-40.63%-46.10%-50.00%-59.57%
1702246快狗打车0.355+0.070+24.56%1412.64万459.68万2.23亿2.23亿6.28亿6.28亿+39.22%+43.15%+36.54%-6.58%-47.79%-83.64%-35.45%
1802616基石药业-B1.090+0.210+23.86%733.95万770.56万14.00亿14.00亿12.84亿12.84亿+18.48%+26.74%+14.74%-33.13%-49.30%-68.31%-51.98%
1902329国瑞健康0.052+0.010+23.81%162.50万7.97万2.31亿2.31亿44.44亿44.44亿+67.74%+62.50%+57.58%+85.71%-25.71%-70.11%+62.50%
2002113世纪集团国际0.068+0.013+23.64%6.00万3985.005472.30万5472.30万8.05亿8.05亿+7.94%+4.62%-2.86%-15.00%-2.86%-47.69%-8.11%
2100768开明投资0.021+0.004+23.53%18.40万3754.002670.64万2670.64万12.72亿12.72亿+23.53%+16.67%+16.67%+10.53%-12.50%-25.00%+5.00%
2208096赏之味0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
2309866蔚来-SW43.150+7.400+20.70%671.48万2.88亿900.55亿900.55亿20.87亿20.87亿+32.57%+43.36%+18.54%-2.15%-29.72%-32.79%-41.37%
2400909明源云2.970+0.500+20.24%1570.38万4395.97万57.69亿57.69亿19.42亿19.42亿+35.00%+39.44%+19.28%+43.48%-13.41%-24.04%+3.13%
2506611三巽集团0.078+0.013+20.00%1.10万760.005269.13万5269.13万6.76亿6.76亿+21.88%+14.71%-22.77%-50.94%-39.06%-51.25%-50.63%
2601563友联国际教育租赁0.610+0.100+19.61%1774.80万1030.34万10.31亿10.31亿16.91亿16.91亿+32.61%+37.08%+46.99%-44.55%-54.14%-89.24%-45.54%
2701268美东汽车3.040+0.490+19.22%1371.04万4030.26万40.93亿40.93亿13.46亿13.46亿+18.29%+16.92%-0.98%+10.95%-40.86%-74.87%-36.00%
2802207融信服务0.880+0.140+18.92%22.90万18.67万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+11.39%+89.25%+54.39%-79.05%+102.30%
2900106朗诗绿色管理0.051+0.008+18.60%4.80万2184.002.41亿2.41亿47.22亿47.22亿-15.00%-21.54%-12.07%-13.56%-30.14%-63.31%-21.54%
3008296中国生命集团0.084+0.013+18.31%44.40万3.85万7434.00万7434.00万8.85亿8.85亿+12.00%+68.00%+10.53%+10.53%-15.15%-28.81%-1.18%
3106185康希诺生物21.150+3.230+18.02%122.66万2473.15万52.34亿28.06亿2.47亿1.33亿+17.11%+17.24%+22.40%+30.23%-17.38%-43.75%-10.19%
3201057浙江世宝2.570+0.390+17.89%1256.98万3106.17万21.14亿5.57亿8.23亿2.17亿+29.15%+28.50%+27.86%+25.37%+22.97%+79.72%+17.35%
3308128中国恒有源集团0.041+0.006+17.14%2.40万944.001.86亿1.86亿45.27亿45.27亿+41.38%-8.89%-16.33%-12.77%-43.06%-4.65%-35.94%
3403789御佳控股0.084+0.012+16.67%17.60万1.46万1.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
3501167加科思-B1.960+0.270+15.98%157.56万301.30万15.52亿15.52亿7.92亿7.92亿+28.95%+30.67%+18.79%-22.53%-50.00%-71.80%-45.86%
3600419华谊腾讯娱乐0.117+0.016+15.84%4173.07万472.57万15.89亿15.89亿135.85亿135.85亿+28.57%+69.57%+46.25%+14.71%+0.86%-10.69%0.00%
3701521方达控股1.420+0.190+15.45%87.60万117.03万28.91亿28.91亿20.36亿20.36亿+13.60%+3.65%0.00%-11.25%-33.33%-42.04%-38.79%
3808198加幂科技0.217+0.029+15.43%4.40万9248.001.19亿1.19亿5.48亿5.48亿+19.89%+19.23%+10.71%+8.50%-27.67%-50.68%+6.90%
3901884EPRINT集团0.530+0.070+15.22%796.80万416.37万2.92亿2.92亿5.50亿5.50亿+27.71%+32.50%+27.71%+24.71%+53.62%0.00%+70.97%
4009863零跑汽车31.250+4.100+15.10%240.30万7402.39万417.80亿348.88亿13.37亿11.16亿+36.46%+33.26%+29.40%+47.75%+3.65%-10.84%-12.46%
4101873维亚生物0.610+0.080+15.09%432.00万249.93万13.18亿13.18亿21.61亿21.61亿+28.42%+37.08%+17.31%-4.69%-51.97%-60.39%-41.90%
4206682第四范式58.200+7.500+14.79%18.36万1013.62万271.13亿78.83亿4.66亿1.35亿+15.48%+19.63%-7.55%+15.94%+18.05%+4.68%+15.94%
4302121创新奇智5.600+0.720+14.75%228.58万1226.99万31.64亿31.64亿5.65亿5.65亿+24.44%+30.54%-12.23%-8.79%-31.46%-73.14%-39.59%
4400224建生国际0.860+0.110+14.67%14.00万11.75万9.92亿9.92亿11.54亿11.54亿+14.67%+14.67%+14.67%+7.50%+7.50%-7.03%+17.81%
4500132兴业控股0.133+0.017+14.66%3000.00381.002.28亿2.28亿17.12亿17.12亿+7.26%+11.76%-6.34%-5.00%+6.40%-52.50%-1.48%
4603738阜博集团1.580+0.200+14.49%1166.30万1805.08万35.90亿35.90亿22.72亿22.72亿+17.04%+16.18%+3.95%+8.97%-26.51%-45.52%-34.44%
4702013微盟集团1.590+0.200+14.39%1.65亿2.60亿48.84亿48.84亿30.72亿30.72亿+16.06%+17.78%-1.24%-8.09%-52.96%-58.59%-44.79%
4802122凯知乐国际0.040+0.005+14.29%48.40万1.86万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
4909923移卡11.760+1.460+14.17%177.15万1971.03万52.10亿52.10亿4.43亿4.43亿+13.73%+14.84%-3.61%-3.61%-23.04%-43.19%-20.11%
5006078海吉亚医疗37.000+4.550+14.02%211.73万7645.81万233.66亿233.66亿6.32亿6.32亿+18.40%+27.59%+22.72%+45.96%-24.34%-31.97%+4.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100660玮俊生物科技
0.178+0.078+78.00%70.00万13.30万3052.28万3052.28万1.71亿1.71亿+87.37%+28.99%+33.83%+17.88%+7.88%+81.63%+23.61%
208519新享时代
0.740+0.320+76.19%239.00万149.15万4.29亿4.29亿5.80亿5.80亿+82.72%+19.35%-46.38%+362.50%+598.11%+537.93%+155.17%
300228中能控股
0.121+0.042+53.16%3325.20万377.53万11.50亿11.50亿95.05亿95.05亿+51.25%+49.38%+44.05%+68.06%+42.35%+30.11%+51.25%
400065弘海高新资源
0.158+0.052+49.06%4.92亿7225.43万3.23亿3.23亿20.46亿20.46亿-72.28%-63.26%-63.68%-42.55%+2.60%-48.20%-12.22%
501468京基金融国际
0.109+0.032+41.56%5.09亿4883.49万9.98亿9.98亿91.56亿91.56亿+70.31%+62.69%+60.29%-87.89%-87.33%-92.59%-78.20%
600020商汤-W
1.660+0.440+36.07%20.31亿30.48亿555.58亿555.58亿334.69亿334.69亿+107.50%+167.74%+127.40%+110.13%+16.90%-31.40%+43.10%
780020商汤-WR
1.530+0.400+35.40%715.40万1006.28万512.07亿512.07亿334.69亿334.69亿+109.59%+168.42%+128.36%+109.59%+15.04%-26.62%+45.71%
801315绿色经济
0.143+0.036+33.64%205.46万27.42万8892.83万8892.83万6.22亿6.22亿+32.41%+16.26%+36.19%-15.39%-17.02%-19.21%+3.37%
900230五矿地产
0.500+0.125+33.33%288.00万137.62万16.73亿16.73亿33.47亿33.47亿+53.85%+61.29%+75.44%+78.57%+69.49%+8.70%+66.67%
1000176先机企业集团
0.020+0.005+33.33%2469.80万57.16万4065.14万4065.14万20.33亿20.33亿+17.65%+5.26%0.00%-13.04%+33.33%-31.03%+5.26%
1101942马可数字科技
1.330+0.310+30.39%3996.35万4984.08万10.32亿10.32亿7.76亿7.76亿+54.65%+51.14%+29.13%-10.74%-26.11%-95.08%-17.39%
1201739齐屹科技
0.415+0.090+27.69%4500.001507.004.75亿4.75亿11.45亿11.45亿+29.69%+23.88%+31.75%+16.90%-3.49%+11.56%+20.29%
1302048易居企业控股
0.116+0.025+27.47%186.57万20.05万2.03亿2.03亿17.49亿17.49亿+81.25%+75.76%-10.08%-44.28%-45.47%-63.85%-46.72%
1402236惠生工程
0.285+0.061+27.23%858.20万218.61万11.61亿11.61亿40.74亿40.74亿+35.07%+37.68%+29.55%-8.06%-8.06%-32.14%-17.39%
1508149浩德控股
0.136+0.029+27.10%29.00万3.64万1.11亿1.11亿8.19亿8.19亿+23.64%+4.62%+9.68%+18.26%+7.09%-0.73%+10.57%
1606610飞天云动
0.760+0.160+26.67%4192.70万2972.57万13.76亿13.76亿18.10亿18.10亿+40.74%+49.02%+28.81%-40.63%-46.10%-50.00%-59.57%
1702246快狗打车
0.355+0.070+24.56%1412.64万459.68万2.23亿2.23亿6.28亿6.28亿+39.22%+43.15%+36.54%-6.58%-47.79%-83.64%-35.45%
1802616基石药业-B
1.090+0.210+23.86%733.95万770.56万14.00亿14.00亿12.84亿12.84亿+18.48%+26.74%+14.74%-33.13%-49.30%-68.31%-51.98%
1902329国瑞健康
0.052+0.010+23.81%162.50万7.97万2.31亿2.31亿44.44亿44.44亿+67.74%+62.50%+57.58%+85.71%-25.71%-70.11%+62.50%
2002113世纪集团国际
0.068+0.013+23.64%6.00万3985.005472.30万5472.30万8.05亿8.05亿+7.94%+4.62%-2.86%-15.00%-2.86%-47.69%-8.11%
2100768开明投资
0.021+0.004+23.53%18.40万3754.002670.64万2670.64万12.72亿12.72亿+23.53%+16.67%+16.67%+10.53%-12.50%-25.00%+5.00%
2208096赏之味
0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
2309866蔚来-SW
43.150+7.400+20.70%671.48万2.88亿900.55亿900.55亿20.87亿20.87亿+32.57%+43.36%+18.54%-2.15%-29.72%-32.79%-41.37%
2400909明源云
2.970+0.500+20.24%1570.38万4395.97万57.69亿57.69亿19.42亿19.42亿+35.00%+39.44%+19.28%+43.48%-13.41%-24.04%+3.13%
2506611三巽集团
0.078+0.013+20.00%1.10万760.005269.13万5269.13万6.76亿6.76亿+21.88%+14.71%-22.77%-50.94%-39.06%-51.25%-50.63%
2601563友联国际教育租赁
0.610+0.100+19.61%1774.80万1030.34万10.31亿10.31亿16.91亿16.91亿+32.61%+37.08%+46.99%-44.55%-54.14%-89.24%-45.54%
2701268美东汽车
3.040+0.490+19.22%1371.04万4030.26万40.93亿40.93亿13.46亿13.46亿+18.29%+16.92%-0.98%+10.95%-40.86%-74.87%-36.00%
2802207融信服务
0.880+0.140+18.92%22.90万18.67万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+11.39%+89.25%+54.39%-79.05%+102.30%
2900106朗诗绿色管理
0.051+0.008+18.60%4.80万2184.002.41亿2.41亿47.22亿47.22亿-15.00%-21.54%-12.07%-13.56%-30.14%-63.31%-21.54%
3008296中国生命集团
0.084+0.013+18.31%44.40万3.85万7434.00万7434.00万8.85亿8.85亿+12.00%+68.00%+10.53%+10.53%-15.15%-28.81%-1.18%
3106185康希诺生物
21.150+3.230+18.02%122.66万2473.15万52.34亿28.06亿2.47亿1.33亿+17.11%+17.24%+22.40%+30.23%-17.38%-43.75%-10.19%
3201057浙江世宝
2.570+0.390+17.89%1256.98万3106.17万21.14亿5.57亿8.23亿2.17亿+29.15%+28.50%+27.86%+25.37%+22.97%+79.72%+17.35%
3308128中国恒有源集团
0.041+0.006+17.14%2.40万944.001.86亿1.86亿45.27亿45.27亿+41.38%-8.89%-16.33%-12.77%-43.06%-4.65%-35.94%
3403789御佳控股
0.084+0.012+16.67%17.60万1.46万1.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
3501167加科思-B
1.960+0.270+15.98%157.56万301.30万15.52亿15.52亿7.92亿7.92亿+28.95%+30.67%+18.79%-22.53%-50.00%-71.80%-45.86%
3600419华谊腾讯娱乐
0.117+0.016+15.84%4173.07万472.57万15.89亿15.89亿135.85亿135.85亿+28.57%+69.57%+46.25%+14.71%+0.86%-10.69%0.00%
3701521方达控股
1.420+0.190+15.45%87.60万117.03万28.91亿28.91亿20.36亿20.36亿+13.60%+3.65%0.00%-11.25%-33.33%-42.04%-38.79%
3808198加幂科技
0.217+0.029+15.43%4.40万9248.001.19亿1.19亿5.48亿5.48亿+19.89%+19.23%+10.71%+8.50%-27.67%-50.68%+6.90%
3901884EPRINT集团
0.530+0.070+15.22%796.80万416.37万2.92亿2.92亿5.50亿5.50亿+27.71%+32.50%+27.71%+24.71%+53.62%0.00%+70.97%
4009863零跑汽车
31.250+4.100+15.10%240.30万7402.39万417.80亿348.88亿13.37亿11.16亿+36.46%+33.26%+29.40%+47.75%+3.65%-10.84%-12.46%
4101873维亚生物
0.610+0.080+15.09%432.00万249.93万13.18亿13.18亿21.61亿21.61亿+28.42%+37.08%+17.31%-4.69%-51.97%-60.39%-41.90%
4206682第四范式
58.200+7.500+14.79%18.36万1013.62万271.13亿78.83亿4.66亿1.35亿+15.48%+19.63%-7.55%+15.94%+18.05%+4.68%+15.94%
4302121创新奇智
5.600+0.720+14.75%228.58万1226.99万31.64亿31.64亿5.65亿5.65亿+24.44%+30.54%-12.23%-8.79%-31.46%-73.14%-39.59%
4400224建生国际
0.860+0.110+14.67%14.00万11.75万9.92亿9.92亿11.54亿11.54亿+14.67%+14.67%+14.67%+7.50%+7.50%-7.03%+17.81%
4500132兴业控股
0.133+0.017+14.66%3000.00381.002.28亿2.28亿17.12亿17.12亿+7.26%+11.76%-6.34%-5.00%+6.40%-52.50%-1.48%
4603738阜博集团
1.580+0.200+14.49%1166.30万1805.08万35.90亿35.90亿22.72亿22.72亿+17.04%+16.18%+3.95%+8.97%-26.51%-45.52%-34.44%
4702013微盟集团
1.590+0.200+14.39%1.65亿2.60亿48.84亿48.84亿30.72亿30.72亿+16.06%+17.78%-1.24%-8.09%-52.96%-58.59%-44.79%
4802122凯知乐国际
0.040+0.005+14.29%48.40万1.86万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
4909923移卡
11.760+1.460+14.17%177.15万1971.03万52.10亿52.10亿4.43亿4.43亿+13.73%+14.84%-3.61%-3.61%-23.04%-43.19%-20.11%
5006078海吉亚医疗
37.000+4.550+14.02%211.73万7645.81万233.66亿233.66亿6.32亿6.32亿+18.40%+27.59%+22.72%+45.96%-24.34%-31.97%+4.82%