序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100075渝太地产0.435+0.165+61.11%11.60万3.38万3.48亿3.48亿8.00亿8.00亿+61.11%+50.00%+35.94%+8.75%+17.57%-14.71%-27.50%
200164中国宝力科技1.100+0.350+46.67%824.72万770.59万9241.83万9241.83万8401.67万8401.67万+20.88%+61.76%+100.00%+69.23%+100.00%+46.67%+41.03%
301650HYGIEIA GROUP0.128+0.036+39.13%1.02亿1348.64万2.56亿2.56亿20.00亿20.00亿+43.82%+43.82%+42.22%+109.84%+113.33%+119.70%+106.45%
402892万城控股0.660+0.160+32.00%2.00万1.29万4.95亿4.95亿7.50亿7.50亿+32.00%+32.00%+45.05%+20.00%+57.14%+20.00%+65.00%
502203脑洞科技0.050+0.010+25.00%81.00万3.60万4000.00万4000.00万8.00亿8.00亿+21.95%+13.64%-19.35%-29.58%-55.75%-62.96%-46.24%
600065弘海高新资源0.580+0.115+24.73%2189.56万1187.28万11.87亿11.87亿20.46亿20.46亿+26.09%+38.10%+36.47%+93.33%+284.11%+75.76%+222.22%
702668百德国际0.500+0.095+23.46%841.00万393.43万23.40亿23.40亿46.80亿46.80亿+47.06%+72.41%+16.28%+49.25%+1462.50%+792.86%+182.49%
800180开达集团0.405+0.075+22.73%2000.00810.003.85亿3.85亿9.51亿9.51亿+17.39%+15.71%+1.25%+14.08%-1.22%-1.22%-2.41%
908296中国生命集团0.056+0.010+21.74%5.20万2624.004956.00万4956.00万8.85亿8.85亿-9.68%-9.68%-26.32%-30.86%-41.67%-62.67%-34.12%
1003302精技集团0.475+0.080+20.25%419.00万140.99万4.37亿4.37亿9.20亿9.20亿+90.00%+79.25%+86.27%+69.64%+50.79%+52.59%+58.33%
1100348中国智能健康0.052+0.008+18.18%193.00万9.86万4006.50万4006.50万7.70亿7.70亿+26.83%+33.33%+30.00%+40.54%-5.45%-62.86%+26.83%
1203789御佳控股0.078+0.012+18.18%20.00万1.36万9360.00万9360.00万12.00亿12.00亿+9.86%-2.50%+2.63%-2.50%-24.27%-29.09%-22.00%
1301965朗诗绿色生活0.218+0.032+17.20%297.70万59.29万8954.68万8954.68万4.11亿4.11亿+9.00%+6.34%+6.34%+6.34%-49.30%-90.05%-16.15%
1401082源宇宙教育1.580+0.220+16.18%23.20万32.69万9.61亿9.61亿6.08亿6.08亿+6.04%+3.27%+12.86%+4.64%-7.06%-3.66%+2.60%
1502048易居企业控股0.058+0.008+16.00%1447.29万95.21万1.01亿1.01亿17.49亿17.49亿-36.96%-52.07%-53.23%-72.14%-72.91%-83.23%-73.36%
1601620富盈环球集团0.067+0.009+15.52%18.00万1.12万8040.00万8040.00万12.00亿12.00亿-1.47%+13.56%-1.47%+26.42%-8.22%-55.92%+3.08%
1701973天图投资3.520+0.470+15.41%19.84万64.80万24.39亿6.10亿6.93亿1.73亿+15.03%+8.98%-2.76%-29.46%-18.89%-45.85%-46.42%
1808395齐家控股0.750+0.100+15.38%162.00万114.42万11.88亿11.88亿15.84亿15.84亿+36.36%-7.41%-15.73%-19.35%-3.85%+4.17%-7.41%
1900232大陆航空科技控股0.139+0.017+13.93%1.06亿1375.23万12.93亿12.93亿93.03亿93.03亿+29.91%+52.75%+52.75%+78.21%+104.41%+44.79%+56.18%
2000499青岛控股0.138+0.016+13.11%100.00万13.51万1.38亿1.38亿9.99亿9.99亿+13.11%+13.11%0.00%+55.06%+56.82%-20.69%+86.49%
2103822三和建筑集团0.052+0.006+13.04%164.80万8.09万8736.00万8736.00万16.80亿16.80亿+67.74%+52.94%+36.84%+18.18%+8.33%-21.21%+44.44%
2202137腾盛博药-B1.040+0.120+13.04%604.60万584.90万7.59亿7.59亿7.30亿7.30亿+7.22%+10.64%+6.12%-44.39%-54.19%-77.44%-54.39%
2302068中铝国际2.190+0.250+12.89%5551.30万1.25亿64.80亿8.75亿29.59亿3.99亿+14.06%+11.17%+8.96%+71.09%+51.03%+16.49%+50.00%
2400595先思行0.445+0.050+12.66%92.48万38.68万4.04亿4.04亿9.09亿9.09亿+15.58%+3.49%+3.49%+17.11%+27.14%-5.32%+8.54%
2508082光尚文化控股0.045+0.005+12.50%1126.00万45.62万9432.07万9432.07万20.96亿20.96亿+36.36%+36.36%+45.16%+36.36%+45.16%+60.71%+32.35%
2608447MS CONCEPT0.045+0.005+12.50%36.00万1.64万4500.00万4500.00万10.00亿10.00亿+2.27%-6.25%+4.65%+9.76%-4.26%-6.25%+2.27%
2702372伟立控股0.370+0.040+12.12%10.80万3.74万2.96亿2.96亿8.00亿8.00亿+45.10%+37.04%+34.55%+19.35%-9.76%-19.57%+17.46%
2808237华星控股0.028+0.003+12.00%58.80万1.65万1.17亿1.17亿41.88亿41.88亿-6.67%0.00%+3.70%+27.27%+16.67%+115.38%+27.27%
2908536TL NATURAL GAS0.430+0.045+11.69%33.50万12.95万7877.39万7877.39万1.83亿1.83亿+7.50%0.00%-28.33%-44.16%-20.37%+267.52%-49.41%
3000815中国白银集团0.335+0.035+11.67%3988.80万1297.28万6.55亿6.55亿19.54亿19.54亿-11.84%+80.11%+196.46%+191.30%+70.92%-22.09%+134.27%
3100508鼎亿集团投资0.240+0.025+11.63%37.00万8.62万1.77亿1.77亿7.36亿7.36亿+37.14%+45.45%+45.45%-5.88%-29.41%-25.00%+26.32%
3208285森浩集团0.029+0.003+11.54%25.50万7335.001624.00万1624.00万5.60亿5.60亿+3.57%+3.57%+7.41%-29.27%-46.30%-46.30%-29.27%
3302110天成控股0.290+0.030+11.54%26.70万7.28万7739.52万7739.52万2.67亿2.67亿+3.57%+11.54%+88.31%+59.34%+7.41%-58.57%+53.44%
3401201天臣控股0.068+0.007+11.48%30.90万2.13万1.41亿1.41亿20.77亿20.77亿+6.25%+3.03%-6.85%-24.44%-23.60%-33.89%-21.84%
3508493龙皇集团0.189+0.019+11.18%1.20万2280.004572.29万4572.29万2.42亿2.42亿+3.28%+11.83%-37.00%-43.58%+71.82%+372.50%-64.34%
3601653MOS HOUSE0.350+0.035+11.11%167.00万58.40万9944.10万9944.10万2.84亿2.84亿+7.69%+7.69%+12.90%+6.06%-11.39%-6.67%+2.94%
3701792CMON0.050+0.005+11.11%731.00万35.77万9030.00万9030.00万18.06亿18.06亿+47.06%+66.67%+78.57%+150.00%+51.52%-1.96%+100.00%
3800713世界(集团)0.460+0.045+10.84%138.80万61.41万3.64亿3.64亿7.92亿7.92亿+21.05%+27.78%+8.24%+35.29%+6.98%-9.80%+26.03%
3901527天洁环境0.820+0.080+10.81%0.000.001.11亿2870.00万1.35亿3500.00万-6.82%-8.89%-8.89%-3.53%+15.49%-29.65%-3.53%
4008047中国海洋发展0.031+0.003+10.71%675.20万19.85万2.20亿2.20亿70.84亿70.84亿+14.81%-32.61%-34.04%-58.11%-61.25%-84.50%-60.26%
4102516泛远国际0.430+0.040+10.26%225.60万88.47万3.35亿3.35亿7.80亿7.80亿-11.34%-18.87%-29.51%-53.76%-52.22%-52.22%-55.67%
4200254国家联合资源0.087+0.008+10.13%32.00万2.52万3.82亿3.82亿43.88亿43.88亿+2.35%+14.47%-4.40%+1.16%0.00%-10.31%-3.33%
4308400亚洲先锋娱乐0.055+0.005+10.00%166.00万9.23万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+14.58%-5.17%0.00%+96.43%+25.00%
4400428中国天弓控股0.090+0.008+9.76%253.40万21.71万5439.07万5439.07万6.04亿6.04亿+28.57%-7.22%-33.82%-50.55%-50.00%-73.91%-59.09%
4500756森美控股0.680+0.060+9.68%25.80万16.63万2.32亿2.32亿3.41亿3.41亿-8.11%-15.00%-33.98%-11.69%-20.00%-15.00%-72.36%
4601555MI能源0.034+0.003+9.68%2.20万682.001.15亿1.15亿33.87亿33.87亿+13.33%+6.25%0.00%-26.09%-39.29%-46.88%-8.11%
4702098卓尔智联0.345+0.030+9.52%362.20万128.02万42.78亿42.78亿124.00亿124.00亿+16.95%+35.29%+43.75%+47.44%+15.00%-14.81%+39.11%
4801955庄臣控股0.465+0.040+9.41%511.60万217.46万2.33亿2.33亿5.00亿5.00亿+9.41%-5.10%-15.45%-4.12%-6.06%-33.36%+6.90%
4909933GHW INTL0.720+0.060+9.09%20.80万14.26万7.20亿7.20亿10.00亿10.00亿+7.46%+12.50%+18.03%+16.13%+44.00%+45.45%-12.20%
5001758博骏教育0.196+0.016+8.89%3.80万6336.001.77亿1.77亿9.03亿9.03亿-4.39%+13.29%+3.16%-8.84%+88.46%-30.00%-6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100075渝太地产
0.435+0.165+61.11%11.60万3.38万3.48亿3.48亿8.00亿8.00亿+61.11%+50.00%+35.94%+8.75%+17.57%-14.71%-27.50%
200164中国宝力科技
1.100+0.350+46.67%824.72万770.59万9241.83万9241.83万8401.67万8401.67万+20.88%+61.76%+100.00%+69.23%+100.00%+46.67%+41.03%
301650HYGIEIA GROUP
0.128+0.036+39.13%1.02亿1348.64万2.56亿2.56亿20.00亿20.00亿+43.82%+43.82%+42.22%+109.84%+113.33%+119.70%+106.45%
402892万城控股
0.660+0.160+32.00%2.00万1.29万4.95亿4.95亿7.50亿7.50亿+32.00%+32.00%+45.05%+20.00%+57.14%+20.00%+65.00%
502203脑洞科技
0.050+0.010+25.00%81.00万3.60万4000.00万4000.00万8.00亿8.00亿+21.95%+13.64%-19.35%-29.58%-55.75%-62.96%-46.24%
600065弘海高新资源
0.580+0.115+24.73%2189.56万1187.28万11.87亿11.87亿20.46亿20.46亿+26.09%+38.10%+36.47%+93.33%+284.11%+75.76%+222.22%
702668百德国际
0.500+0.095+23.46%841.00万393.43万23.40亿23.40亿46.80亿46.80亿+47.06%+72.41%+16.28%+49.25%+1462.50%+792.86%+182.49%
800180开达集团
0.405+0.075+22.73%2000.00810.003.85亿3.85亿9.51亿9.51亿+17.39%+15.71%+1.25%+14.08%-1.22%-1.22%-2.41%
908296中国生命集团
0.056+0.010+21.74%5.20万2624.004956.00万4956.00万8.85亿8.85亿-9.68%-9.68%-26.32%-30.86%-41.67%-62.67%-34.12%
1003302精技集团
0.475+0.080+20.25%419.00万140.99万4.37亿4.37亿9.20亿9.20亿+90.00%+79.25%+86.27%+69.64%+50.79%+52.59%+58.33%
1100348中国智能健康
0.052+0.008+18.18%193.00万9.86万4006.50万4006.50万7.70亿7.70亿+26.83%+33.33%+30.00%+40.54%-5.45%-62.86%+26.83%
1203789御佳控股
0.078+0.012+18.18%20.00万1.36万9360.00万9360.00万12.00亿12.00亿+9.86%-2.50%+2.63%-2.50%-24.27%-29.09%-22.00%
1301965朗诗绿色生活
0.218+0.032+17.20%297.70万59.29万8954.68万8954.68万4.11亿4.11亿+9.00%+6.34%+6.34%+6.34%-49.30%-90.05%-16.15%
1401082源宇宙教育
1.580+0.220+16.18%23.20万32.69万9.61亿9.61亿6.08亿6.08亿+6.04%+3.27%+12.86%+4.64%-7.06%-3.66%+2.60%
1502048易居企业控股
0.058+0.008+16.00%1447.29万95.21万1.01亿1.01亿17.49亿17.49亿-36.96%-52.07%-53.23%-72.14%-72.91%-83.23%-73.36%
1601620富盈环球集团
0.067+0.009+15.52%18.00万1.12万8040.00万8040.00万12.00亿12.00亿-1.47%+13.56%-1.47%+26.42%-8.22%-55.92%+3.08%
1701973天图投资
3.520+0.470+15.41%19.84万64.80万24.39亿6.10亿6.93亿1.73亿+15.03%+8.98%-2.76%-29.46%-18.89%-45.85%-46.42%
1808395齐家控股
0.750+0.100+15.38%162.00万114.42万11.88亿11.88亿15.84亿15.84亿+36.36%-7.41%-15.73%-19.35%-3.85%+4.17%-7.41%
1900232大陆航空科技控股
0.139+0.017+13.93%1.06亿1375.23万12.93亿12.93亿93.03亿93.03亿+29.91%+52.75%+52.75%+78.21%+104.41%+44.79%+56.18%
2000499青岛控股
0.138+0.016+13.11%100.00万13.51万1.38亿1.38亿9.99亿9.99亿+13.11%+13.11%0.00%+55.06%+56.82%-20.69%+86.49%
2103822三和建筑集团
0.052+0.006+13.04%164.80万8.09万8736.00万8736.00万16.80亿16.80亿+67.74%+52.94%+36.84%+18.18%+8.33%-21.21%+44.44%
2202137腾盛博药-B
1.040+0.120+13.04%604.60万584.90万7.59亿7.59亿7.30亿7.30亿+7.22%+10.64%+6.12%-44.39%-54.19%-77.44%-54.39%
2302068中铝国际
2.190+0.250+12.89%5551.30万1.25亿64.80亿8.75亿29.59亿3.99亿+14.06%+11.17%+8.96%+71.09%+51.03%+16.49%+50.00%
2400595先思行
0.445+0.050+12.66%92.48万38.68万4.04亿4.04亿9.09亿9.09亿+15.58%+3.49%+3.49%+17.11%+27.14%-5.32%+8.54%
2508082光尚文化控股
0.045+0.005+12.50%1126.00万45.62万9432.07万9432.07万20.96亿20.96亿+36.36%+36.36%+45.16%+36.36%+45.16%+60.71%+32.35%
2608447MS CONCEPT
0.045+0.005+12.50%36.00万1.64万4500.00万4500.00万10.00亿10.00亿+2.27%-6.25%+4.65%+9.76%-4.26%-6.25%+2.27%
2702372伟立控股
0.370+0.040+12.12%10.80万3.74万2.96亿2.96亿8.00亿8.00亿+45.10%+37.04%+34.55%+19.35%-9.76%-19.57%+17.46%
2808237华星控股
0.028+0.003+12.00%58.80万1.65万1.17亿1.17亿41.88亿41.88亿-6.67%0.00%+3.70%+27.27%+16.67%+115.38%+27.27%
2908536TL NATURAL GAS
0.430+0.045+11.69%33.50万12.95万7877.39万7877.39万1.83亿1.83亿+7.50%0.00%-28.33%-44.16%-20.37%+267.52%-49.41%
3000815中国白银集团
0.335+0.035+11.67%3988.80万1297.28万6.55亿6.55亿19.54亿19.54亿-11.84%+80.11%+196.46%+191.30%+70.92%-22.09%+134.27%
3100508鼎亿集团投资
0.240+0.025+11.63%37.00万8.62万1.77亿1.77亿7.36亿7.36亿+37.14%+45.45%+45.45%-5.88%-29.41%-25.00%+26.32%
3208285森浩集团
0.029+0.003+11.54%25.50万7335.001624.00万1624.00万5.60亿5.60亿+3.57%+3.57%+7.41%-29.27%-46.30%-46.30%-29.27%
3302110天成控股
0.290+0.030+11.54%26.70万7.28万7739.52万7739.52万2.67亿2.67亿+3.57%+11.54%+88.31%+59.34%+7.41%-58.57%+53.44%
3401201天臣控股
0.068+0.007+11.48%30.90万2.13万1.41亿1.41亿20.77亿20.77亿+6.25%+3.03%-6.85%-24.44%-23.60%-33.89%-21.84%
3508493龙皇集团
0.189+0.019+11.18%1.20万2280.004572.29万4572.29万2.42亿2.42亿+3.28%+11.83%-37.00%-43.58%+71.82%+372.50%-64.34%
3601653MOS HOUSE
0.350+0.035+11.11%167.00万58.40万9944.10万9944.10万2.84亿2.84亿+7.69%+7.69%+12.90%+6.06%-11.39%-6.67%+2.94%
3701792CMON
0.050+0.005+11.11%731.00万35.77万9030.00万9030.00万18.06亿18.06亿+47.06%+66.67%+78.57%+150.00%+51.52%-1.96%+100.00%
3800713世界(集团)
0.460+0.045+10.84%138.80万61.41万3.64亿3.64亿7.92亿7.92亿+21.05%+27.78%+8.24%+35.29%+6.98%-9.80%+26.03%
3901527天洁环境
0.820+0.080+10.81%0.000.001.11亿2870.00万1.35亿3500.00万-6.82%-8.89%-8.89%-3.53%+15.49%-29.65%-3.53%
4008047中国海洋发展
0.031+0.003+10.71%675.20万19.85万2.20亿2.20亿70.84亿70.84亿+14.81%-32.61%-34.04%-58.11%-61.25%-84.50%-60.26%
4102516泛远国际
0.430+0.040+10.26%225.60万88.47万3.35亿3.35亿7.80亿7.80亿-11.34%-18.87%-29.51%-53.76%-52.22%-52.22%-55.67%
4200254国家联合资源
0.087+0.008+10.13%32.00万2.52万3.82亿3.82亿43.88亿43.88亿+2.35%+14.47%-4.40%+1.16%0.00%-10.31%-3.33%
4308400亚洲先锋娱乐
0.055+0.005+10.00%166.00万9.23万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+14.58%-5.17%0.00%+96.43%+25.00%
4400428中国天弓控股
0.090+0.008+9.76%253.40万21.71万5439.07万5439.07万6.04亿6.04亿+28.57%-7.22%-33.82%-50.55%-50.00%-73.91%-59.09%
4500756森美控股
0.680+0.060+9.68%25.80万16.63万2.32亿2.32亿3.41亿3.41亿-8.11%-15.00%-33.98%-11.69%-20.00%-15.00%-72.36%
4601555MI能源
0.034+0.003+9.68%2.20万682.001.15亿1.15亿33.87亿33.87亿+13.33%+6.25%0.00%-26.09%-39.29%-46.88%-8.11%
4702098卓尔智联
0.345+0.030+9.52%362.20万128.02万42.78亿42.78亿124.00亿124.00亿+16.95%+35.29%+43.75%+47.44%+15.00%-14.81%+39.11%
4801955庄臣控股
0.465+0.040+9.41%511.60万217.46万2.33亿2.33亿5.00亿5.00亿+9.41%-5.10%-15.45%-4.12%-6.06%-33.36%+6.90%
4909933GHW INTL
0.720+0.060+9.09%20.80万14.26万7.20亿7.20亿10.00亿10.00亿+7.46%+12.50%+18.03%+16.13%+44.00%+45.45%-12.20%
5001758博骏教育
0.196+0.016+8.89%3.80万6336.001.77亿1.77亿9.03亿9.03亿-4.39%+13.29%+3.16%-8.84%+88.46%-30.00%-6.67%