100002中电控股
62.6500.0000.00%0.000.001582.82亿1582.82亿25.26亿25.26亿+4.42%+0.40%-0.48%+3.14%+11.95%+14.95%-0.93%
200003香港中华煤气
6.0200.0000.00%0.000.001123.32亿1123.32亿186.60亿186.60亿+5.80%-0.82%-4.60%+7.12%+7.69%-6.81%+0.67%
300004九龙仓集团
25.1000.0000.00%0.000.00767.06亿767.06亿30.56亿30.56亿+3.29%-3.09%-0.20%+7.49%+24.26%+42.61%+0.60%
400005汇丰控股
64.7500.0000.00%0.000.001.22万亿1.22万亿188.78亿188.78亿+3.35%-0.15%+5.80%+11.68%+19.92%+26.76%+6.89%
500006电能实业
45.4500.0000.00%0.000.00968.59亿968.59亿21.31亿21.31亿+5.45%-0.11%-2.99%-1.20%+20.08%+11.73%+0.44%
600019太古股份公司A
63.4000.0000.00%0.000.00533.43亿533.43亿8.41亿8.41亿+4.36%+3.34%+3.26%+6.02%+30.99%+35.09%-1.09%
700021大中华控股
0.1520.0000.00%0.000.006.04亿6.04亿39.75亿39.75亿-1.94%+32.17%-2.56%+102.67%+60.00%+4.83%+68.89%
800023东亚银行
9.4400.0000.00%0.000.00249.86亿249.86亿26.47亿26.47亿+3.51%+1.18%+0.75%+5.71%+3.74%+0.53%-0.21%
900026中华汽车
53.9000.0000.00%0.000.0024.40亿24.40亿4527.69万4527.69万-1.10%-2.00%-6.18%-4.77%-9.72%-22.78%-6.10%
1000029达力集团
7.2000.0000.00%0.000.0017.11亿17.11亿2.38亿2.38亿+3.60%+1.41%-1.30%-8.80%-20.79%-27.86%-21.01%
1100041鹰君
11.6000.0000.00%0.000.0086.74亿86.74亿7.48亿7.48亿+1.58%-0.85%+6.62%-0.34%-8.37%-22.10%-4.29%
1200045大酒店
6.4000.0000.00%0.000.00105.56亿105.56亿16.49亿16.49亿+6.14%+5.26%+9.22%+15.32%+4.92%-17.42%+9.59%
1300050香港小轮(集团)
4.2400.0000.00%0.000.0015.11亿15.11亿3.56亿3.56亿-0.47%-3.85%-5.36%-5.99%-7.02%-28.38%-7.63%
1400051海港企业
5.9200.0000.00%0.000.0041.96亿41.96亿7.09亿7.09亿-1.00%-2.15%-1.17%-8.22%-17.09%-18.34%-17.20%
1500062载通
8.9900.0000.00%0.000.0044.44亿44.44亿4.94亿4.94亿+1.01%+0.45%-0.11%-2.28%-5.86%-8.08%-4.56%
1600070金粤控股
0.0420.0000.00%0.000.008143.06万8143.06万19.39亿19.39亿+7.69%+7.69%+5.00%-26.32%-31.15%-34.38%-16.00%
1700071美丽华酒店
9.9000.0000.00%0.000.0068.41亿68.41亿6.91亿6.91亿0.00%-0.90%-1.39%-2.75%+0.71%-12.08%-7.48%
1800078富豪酒店
2.4800.0000.00%0.000.0022.29亿22.29亿8.99亿8.99亿-0.80%-1.98%-7.81%-14.48%-8.49%-16.78%-13.89%
1900101恒隆地产
8.3700.0000.00%0.000.00376.59亿376.59亿44.99亿44.99亿+3.21%-0.83%+2.57%-14.94%-19.05%-37.91%-23.07%
2000114兴利集团
0.4400.0000.00%0.000.002.66亿2.66亿6.04亿6.04亿0.00%0.00%-5.38%-8.33%+2.33%+17.33%-8.33%
2100115钧濠集团
0.1450.0000.00%0.000.003551.85万3551.85万2.45亿2.45亿+5.07%+2.11%-3.33%+18.85%+9.85%-42.00%+45.00%
2200120四海国际
0.6200.0000.00%0.000.007.69亿7.69亿12.40亿12.40亿0.00%-1.59%-41.51%-72.93%-83.98%-87.08%-79.74%
2300122鳄鱼恤
0.1200.0000.00%0.000.001.71亿1.71亿14.21亿14.21亿+0.84%-0.83%-15.49%-14.29%-20.53%-26.38%-15.49%
2400127华人置业
1.0300.0000.00%0.000.0019.65亿19.65亿19.08亿19.08亿+0.98%-1.90%+0.98%-3.74%-30.87%-57.44%-15.57%
2500128安宁控股
0.3000.0000.00%0.000.004.95亿4.95亿16.51亿16.51亿+3.45%0.00%+9.09%+7.14%+5.26%-16.67%+3.45%
2600131卓能(集团)
1.6600.0000.00%0.000.0010.83亿10.83亿6.53亿6.53亿+0.61%0.00%-2.35%+2.00%+0.76%-14.32%-1.04%
2700146太平地毡
1.1600.0000.00%0.000.002.46亿2.46亿2.12亿2.12亿+6.42%+16.00%+18.37%+45.00%+48.72%+70.59%+41.46%
2800154北京控股环境集团
0.3350.0000.00%0.000.005.03亿5.03亿15.00亿15.00亿-4.29%-2.90%-23.86%-8.22%-5.63%-12.99%-2.90%
2900156力宝华润
0.8000.0000.00%0.000.007.35亿7.35亿9.19亿9.19亿-4.76%-12.09%-21.57%+5.26%-9.09%-26.61%-3.61%
3000160汉国置业
1.4600.0000.00%0.000.0010.52亿10.52亿7.20亿7.20亿+2.10%+5.04%+3.55%+10.61%-15.12%-23.76%+3.55%
3100171银建国际
0.1270.0000.00%0.000.002.93亿2.93亿23.05亿23.05亿+5.83%-4.51%-2.31%+4.96%-44.78%-57.67%-7.97%
3200200新濠国际发展
5.2900.0000.00%0.000.0080.23亿80.23亿15.17亿15.17亿+3.73%-7.19%+6.44%-4.17%-6.87%-44.26%-3.29%
3300212南洋集团
25.7500.0000.00%0.000.008.75亿8.75亿3396.77万3396.77万-0.58%-0.96%+1.98%+8.88%+6.40%-3.20%+6.40%
3400217中国诚通发展集团
0.0810.0000.00%0.000.004.83亿4.83亿59.65亿59.65亿-1.22%-4.71%-6.90%-16.49%-8.99%-29.01%-7.95%
3500218申万宏源香港
0.2950.0000.00%0.000.004.61亿4.61亿15.61亿15.61亿+11.32%-1.67%-18.06%+3.51%-24.36%-34.44%-16.90%
3600224建生国际
0.7500.0000.00%0.000.008.66亿8.66亿11.54亿11.54亿0.00%0.00%0.00%-14.77%0.00%-18.92%+2.74%
3700226力宝
0.7800.0000.00%0.000.003.85亿3.85亿4.93亿4.93亿0.00%-3.70%-9.30%-17.89%-38.58%-64.38%-32.76%
3800236香港生力啤
0.8900.0000.00%0.000.003.32亿3.32亿3.74亿3.74亿-1.11%+1.14%+4.71%+9.88%+21.92%+21.92%+15.58%
3900240利基控股
1.1200.0000.00%0.000.0013.91亿13.91亿12.42亿12.42亿-1.75%-3.45%-0.88%-0.88%+0.90%+25.14%-2.61%
4000244先施
0.2250.0000.00%0.000.002.96亿2.96亿13.14亿13.14亿0.00%+2.27%-5.46%-6.25%-9.64%-9.27%-6.25%
4100252华信地产财务
3.0000.0000.00%0.000.006.76亿6.76亿2.25亿2.25亿0.00%0.00%-3.23%-8.54%-6.54%-5.36%-6.54%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿0.00%0.00%0.00%-14.63%-6.67%-41.67%0.00%
4300257光大环境
3.2600.0000.00%0.000.00200.26亿200.26亿61.43亿61.43亿+6.54%+2.19%+7.95%+17.69%+20.30%+7.59%+28.35%
4400258汤臣集团
1.5500.0000.00%0.000.0031.81亿31.81亿20.52亿20.52亿+7.64%+6.16%+13.14%+8.39%-1.90%-0.96%+0.65%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0240.0000.00%0.000.003.10亿3.10亿129.22亿129.22亿-4.00%0.00%-4.00%-11.11%-17.24%-52.00%-20.00%
4700266天德地产
1.9700.0000.00%0.000.009.35亿9.35亿4.75亿4.75亿0.00%-6.64%-6.64%-14.35%-22.13%-41.19%-14.35%
4800270粤海投资
3.6900.0000.00%0.000.00241.25亿241.25亿65.38亿65.38亿+3.65%+1.93%-20.65%-37.24%-31.67%-49.08%-35.04%
4900277太兴置业
1.9800.0000.00%0.000.005.49亿5.49亿2.77亿2.77亿0.00%0.00%0.00%-28.96%-28.90%-47.69%-28.96%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万-6.84%-6.84%-6.84%-15.96%-33.95%-42.42%-31.30%