序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102708艾伯科技0.045+0.028+164.71%2.56亿793.13万1.28亿1.28亿28.34亿28.34亿+15.38%-6.25%-34.78%-59.46%-62.73%-89.53%-61.12%
208395齐家控股0.980+0.330+50.77%70.00万57.22万15.52亿15.52亿15.84亿15.84亿+30.67%+78.18%+19.51%-3.92%+34.25%+36.11%+20.99%
301708三宝科技0.920+0.300+48.39%730.55万707.61万7.29亿2.11亿7.92亿2.30亿+50.82%+9.52%-6.12%-9.80%-65.28%-78.10%-9.80%
480020商汤-WR1.120+0.350+45.45%526.10万501.59万374.85亿374.85亿334.69亿334.69亿+107.41%+80.65%+53.42%+40.00%-15.79%-46.28%+6.67%
500020商汤-W1.190+0.360+43.37%39.71亿41.50亿398.28亿398.28亿334.69亿334.69亿+105.17%+80.30%+52.56%+36.78%-15.00%-56.41%+2.59%
609958力天影业3.200+0.930+40.97%351.00万836.24万9.60亿9.60亿3.00亿3.00亿+57.64%-3.61%-37.13%+122.22%+164.46%+223.23%+151.97%
708168宝积资本0.072+0.020+38.46%736.65万46.06万7920.00万7920.00万11.00亿11.00亿+46.94%+22.03%+18.03%+14.29%-49.30%-68.14%-24.21%
803638华邦科技0.620+0.160+34.78%2852.36万1319.71万5.87亿5.87亿9.47亿9.47亿+27.84%+24.00%+42.53%+93.75%+229.79%+25.68%+148.00%
901456国联证券3.690+0.740+25.08%1.07亿3.86亿104.49亿16.33亿28.32亿4.43亿+28.57%+23.41%+10.15%+19.81%+8.85%-3.15%+7.58%
1008431浩柏国际0.182+0.036+24.66%709.00万110.11万5633.08万5633.08万3.10亿3.10亿+63.96%+30.94%+2.25%-9.00%-11.65%-19.71%+2.25%
1100542中国文旅农业0.177+0.033+22.92%287.20万45.14万13.61亿13.61亿76.87亿76.87亿-18.06%-22.37%+11.32%+1.72%-8.29%-22.71%-14.49%
1201293广汇宝信0.180+0.033+22.45%1358.75万250.70万5.11亿5.11亿28.38亿28.38亿+23.29%+20.00%-2.70%-18.18%-6.74%-48.57%-34.55%
1301536煜荣集团0.095+0.016+20.25%10.60万1.02万3610.00万3610.00万3.80亿3.80亿+11.76%+5.56%-2.06%+3.26%-26.36%-34.03%0.00%
1408427瑞强集团0.120+0.020+20.00%66.60万6.89万1635.16万1635.16万1.36亿1.36亿+100.00%+64.38%+51.90%+41.18%+55.84%-36.17%+13.21%
1501119创梦天地2.940+0.470+19.03%4208.97万1.17亿46.29亿46.29亿15.75亿15.75亿+27.27%+20.99%+40.00%+105.59%+15.75%-20.11%+27.27%
1608491COOL LINK0.550+0.085+18.28%424.82万213.00万2.19亿2.19亿3.99亿3.99亿+14.58%+44.74%+50.68%+59.42%+46.18%+28.28%+53.85%
1706158正荣地产0.052+0.008+18.18%451.30万21.71万2.27亿2.27亿43.68亿43.68亿+23.81%+15.56%-26.76%-38.10%-48.00%-70.11%-43.48%
1800660玮俊生物科技0.100+0.015+17.65%33.50万2.91万1714.76万1714.76万1.71亿1.71亿-27.54%-27.54%-32.89%-30.56%-29.58%-0.99%-30.56%
1900070金粤控股0.049+0.007+16.67%68.20万3.34万9500.23万9500.23万19.39亿19.39亿+16.67%+25.64%+22.50%-14.04%-16.95%-19.67%-2.00%
2008076新利软件0.014+0.002+16.67%28.00万3920.001844.14万1844.14万13.17亿13.17亿+7.69%+7.69%+7.69%-6.67%-17.65%-36.36%+7.69%
2100840天业节水0.169+0.024+16.55%24.20万4.09万8779.91万3420.56万5.20亿2.02亿+4.32%+18.18%+19.01%+6.96%-15.50%-17.96%-5.59%
2201826丰展控股0.050+0.007+16.28%1.00万500.006660.00万6660.00万13.32亿13.32亿+8.70%+11.11%-27.54%+11.11%-31.51%-49.49%-27.54%
2301722建鹏控股0.093+0.013+16.25%1.00万930.001.02亿1.02亿11.00亿11.00亿+16.25%-1.06%+2.20%+16.25%+8.14%-46.55%-41.88%
2409690途虎-W23.150+3.210+16.10%1303.57万2.97亿190.25亿190.25亿8.22亿8.22亿+23.93%+28.90%+56.42%-14.73%-33.86%-17.32%-17.62%
2500923综合环保集团0.029+0.004+16.00%67.40万1.76万1.40亿1.40亿48.23亿48.23亿+7.41%+7.41%-3.33%-9.38%-14.71%-40.82%-14.71%
2601094承辉国际0.510+0.070+15.91%8800.004408.002.52亿2.52亿4.94亿4.94亿-1.92%0.00%+6.25%0.00%-32.89%-55.65%-16.39%
2700551裕元集团14.340+1.960+15.83%913.89万1.30亿231.19亿231.19亿16.12亿16.12亿+25.35%+25.13%+28.04%+73.82%+56.55%+39.49%+65.97%
2800645安域亚洲0.103+0.014+15.73%31.20万2.73万5285.71万5285.71万5.13亿5.13亿-5.50%-6.36%-1.90%-5.50%-0.96%-61.85%-14.17%
2908307密迪斯肌0.170+0.023+15.65%8000.001320.006744.51万6744.51万3.97亿3.97亿+18.06%+17.24%+16.44%-5.03%-15.84%-28.57%-5.56%
3000884旭辉控股集团0.300+0.040+15.38%3.12亿9032.48万31.24亿31.24亿104.13亿104.13亿+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%
3101918融创中国1.130+0.150+15.31%5.14亿5.66亿94.88亿94.88亿83.97亿83.97亿+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%
3200488丽新发展0.530+0.070+15.22%11.38万5.78万7.70亿7.70亿14.53亿14.53亿+7.07%-11.67%-20.90%-27.40%-44.79%-67.08%-37.65%
3301459巨匠建设0.345+0.045+15.00%1.60万5460.001.84亿4600.92万5.33亿1.33亿0.00%-5.48%-4.17%-33.65%-33.65%-29.59%-31.00%
3400643恒富控股0.230+0.030+15.00%4.00万8680.002.07亿2.07亿9.00亿9.00亿+15.00%+9.52%+21.69%-7.26%-33.33%-73.86%-25.81%
3503303巨涛海洋石油服务0.700+0.090+14.75%1509.00万1005.63万14.92亿14.92亿21.32亿21.32亿+20.69%+32.08%+32.08%+34.62%+42.86%+45.83%+20.69%
3609890中旭未来22.850+2.890+14.48%322.06万7447.85万122.12亿122.12亿5.34亿5.34亿-12.12%-4.79%+20.64%-66.15%+90.42%+63.21%-50.86%
3701102环能国际0.111+0.014+14.43%43.30万3.47万6020.55万6020.55万5.42亿5.42亿+6.73%+16.84%+23.33%+117.65%+113.46%+32.14%+170.73%
3801125丽丰控股1.600+0.200+14.29%6000.009600.005.30亿5.30亿3.31亿3.31亿+12.68%+12.68%-5.88%-6.43%-33.33%-41.82%-20.00%
3901813合景泰富集团0.290+0.035+13.73%563.42万155.84万9.91亿9.91亿34.19亿34.19亿+26.64%+17.89%-10.77%-41.41%-61.33%-73.39%-48.21%
4001195京维集团0.017+0.002+13.33%212.89万3.66万4919.96万4919.96万28.94亿28.94亿+6.25%+13.33%+13.33%+13.33%0.00%-56.41%+6.25%
4109877健世科技-B4.730+0.540+12.89%1023.70万4861.44万19.73亿14.68亿4.17亿3.10亿+22.54%+41.62%-49.36%-67.47%-79.43%-87.96%-78.69%
4202772中梁控股0.194+0.022+12.79%131.70万24.71万6.95亿6.95亿35.82亿35.82亿+14.12%+8.99%-8.92%-37.42%-31.93%-64.07%-41.21%
4303913合景悠活0.355+0.040+12.70%457.36万158.00万7.19亿7.19亿20.26亿20.26亿+26.79%+12.70%-19.32%-8.97%-25.26%-68.02%-24.47%
4400038第一拖拉机股份8.160+0.910+12.55%1540.70万1.25亿91.69亿31.98亿11.24亿3.92亿+7.65%+13.65%+32.04%+58.14%+106.06%+120.42%+64.52%
4503900绿城中国6.000+0.660+12.36%2673.29万1.55亿151.92亿151.92亿25.32亿25.32亿+19.28%+10.50%-1.96%-4.31%-20.95%-38.22%-24.53%
4600960龙湖集团11.000+1.200+12.24%7155.92万7.69亿744.40亿744.40亿67.67亿67.67亿+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%
4707252XL二南方中证券6.465+0.705+12.24%6.39万40.17万1034.40万1034.40万160.00万160.00万+11.47%+15.96%+0.70%-6.58%-17.64%-31.00%-12.04%
4801233时代中国控股0.166+0.018+12.16%238.25万37.94万3.49亿3.49亿21.02亿21.02亿+18.57%-31.12%-24.20%-30.25%-53.89%-75.94%-36.15%
4902150奈雪的茶2.680+0.290+12.13%1362.32万3523.42万45.97亿45.97亿17.15亿17.15亿+18.58%+1.13%-10.67%-7.27%-31.11%-67.67%-15.46%
5001823华昱高速0.930+0.100+12.05%25.00万23.32万3.84亿3.84亿4.13亿4.13亿+2.20%+2.20%-2.11%-26.19%-33.57%-38.82%-15.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102708艾伯科技
0.045+0.028+164.71%2.56亿793.13万1.28亿1.28亿28.34亿28.34亿+15.38%-6.25%-34.78%-59.46%-62.73%-89.53%-61.12%
208395齐家控股
0.980+0.330+50.77%70.00万57.22万15.52亿15.52亿15.84亿15.84亿+30.67%+78.18%+19.51%-3.92%+34.25%+36.11%+20.99%
301708三宝科技
0.920+0.300+48.39%730.55万707.61万7.29亿2.11亿7.92亿2.30亿+50.82%+9.52%-6.12%-9.80%-65.28%-78.10%-9.80%
480020商汤-WR
1.120+0.350+45.45%526.10万501.59万374.85亿374.85亿334.69亿334.69亿+107.41%+80.65%+53.42%+40.00%-15.79%-46.28%+6.67%
500020商汤-W
1.190+0.360+43.37%39.71亿41.50亿398.28亿398.28亿334.69亿334.69亿+105.17%+80.30%+52.56%+36.78%-15.00%-56.41%+2.59%
609958力天影业
3.200+0.930+40.97%351.00万836.24万9.60亿9.60亿3.00亿3.00亿+57.64%-3.61%-37.13%+122.22%+164.46%+223.23%+151.97%
708168宝积资本
0.072+0.020+38.46%736.65万46.06万7920.00万7920.00万11.00亿11.00亿+46.94%+22.03%+18.03%+14.29%-49.30%-68.14%-24.21%
803638华邦科技
0.620+0.160+34.78%2852.36万1319.71万5.87亿5.87亿9.47亿9.47亿+27.84%+24.00%+42.53%+93.75%+229.79%+25.68%+148.00%
901456国联证券
3.690+0.740+25.08%1.07亿3.86亿104.49亿16.33亿28.32亿4.43亿+28.57%+23.41%+10.15%+19.81%+8.85%-3.15%+7.58%
1008431浩柏国际
0.182+0.036+24.66%709.00万110.11万5633.08万5633.08万3.10亿3.10亿+63.96%+30.94%+2.25%-9.00%-11.65%-19.71%+2.25%
1100542中国文旅农业
0.177+0.033+22.92%287.20万45.14万13.61亿13.61亿76.87亿76.87亿-18.06%-22.37%+11.32%+1.72%-8.29%-22.71%-14.49%
1201293广汇宝信
0.180+0.033+22.45%1358.75万250.70万5.11亿5.11亿28.38亿28.38亿+23.29%+20.00%-2.70%-18.18%-6.74%-48.57%-34.55%
1301536煜荣集团
0.095+0.016+20.25%10.60万1.02万3610.00万3610.00万3.80亿3.80亿+11.76%+5.56%-2.06%+3.26%-26.36%-34.03%0.00%
1408427瑞强集团
0.120+0.020+20.00%66.60万6.89万1635.16万1635.16万1.36亿1.36亿+100.00%+64.38%+51.90%+41.18%+55.84%-36.17%+13.21%
1501119创梦天地
2.940+0.470+19.03%4208.97万1.17亿46.29亿46.29亿15.75亿15.75亿+27.27%+20.99%+40.00%+105.59%+15.75%-20.11%+27.27%
1608491COOL LINK
0.550+0.085+18.28%424.82万213.00万2.19亿2.19亿3.99亿3.99亿+14.58%+44.74%+50.68%+59.42%+46.18%+28.28%+53.85%
1706158正荣地产
0.052+0.008+18.18%451.30万21.71万2.27亿2.27亿43.68亿43.68亿+23.81%+15.56%-26.76%-38.10%-48.00%-70.11%-43.48%
1800660玮俊生物科技
0.100+0.015+17.65%33.50万2.91万1714.76万1714.76万1.71亿1.71亿-27.54%-27.54%-32.89%-30.56%-29.58%-0.99%-30.56%
1900070金粤控股
0.049+0.007+16.67%68.20万3.34万9500.23万9500.23万19.39亿19.39亿+16.67%+25.64%+22.50%-14.04%-16.95%-19.67%-2.00%
2008076新利软件
0.014+0.002+16.67%28.00万3920.001844.14万1844.14万13.17亿13.17亿+7.69%+7.69%+7.69%-6.67%-17.65%-36.36%+7.69%
2100840天业节水
0.169+0.024+16.55%24.20万4.09万8779.91万3420.56万5.20亿2.02亿+4.32%+18.18%+19.01%+6.96%-15.50%-17.96%-5.59%
2201826丰展控股
0.050+0.007+16.28%1.00万500.006660.00万6660.00万13.32亿13.32亿+8.70%+11.11%-27.54%+11.11%-31.51%-49.49%-27.54%
2301722建鹏控股
0.093+0.013+16.25%1.00万930.001.02亿1.02亿11.00亿11.00亿+16.25%-1.06%+2.20%+16.25%+8.14%-46.55%-41.88%
2409690途虎-W
23.150+3.210+16.10%1303.57万2.97亿190.25亿190.25亿8.22亿8.22亿+23.93%+28.90%+56.42%-14.73%-33.86%-17.32%-17.62%
2500923综合环保集团
0.029+0.004+16.00%67.40万1.76万1.40亿1.40亿48.23亿48.23亿+7.41%+7.41%-3.33%-9.38%-14.71%-40.82%-14.71%
2601094承辉国际
0.510+0.070+15.91%8800.004408.002.52亿2.52亿4.94亿4.94亿-1.92%0.00%+6.25%0.00%-32.89%-55.65%-16.39%
2700551裕元集团
14.340+1.960+15.83%913.89万1.30亿231.19亿231.19亿16.12亿16.12亿+25.35%+25.13%+28.04%+73.82%+56.55%+39.49%+65.97%
2800645安域亚洲
0.103+0.014+15.73%31.20万2.73万5285.71万5285.71万5.13亿5.13亿-5.50%-6.36%-1.90%-5.50%-0.96%-61.85%-14.17%
2908307密迪斯肌
0.170+0.023+15.65%8000.001320.006744.51万6744.51万3.97亿3.97亿+18.06%+17.24%+16.44%-5.03%-15.84%-28.57%-5.56%
3000884旭辉控股集团
0.300+0.040+15.38%3.12亿9032.48万31.24亿31.24亿104.13亿104.13亿+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%
3101918融创中国
1.130+0.150+15.31%5.14亿5.66亿94.88亿94.88亿83.97亿83.97亿+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%
3200488丽新发展
0.530+0.070+15.22%11.38万5.78万7.70亿7.70亿14.53亿14.53亿+7.07%-11.67%-20.90%-27.40%-44.79%-67.08%-37.65%
3301459巨匠建设
0.345+0.045+15.00%1.60万5460.001.84亿4600.92万5.33亿1.33亿0.00%-5.48%-4.17%-33.65%-33.65%-29.59%-31.00%
3400643恒富控股
0.230+0.030+15.00%4.00万8680.002.07亿2.07亿9.00亿9.00亿+15.00%+9.52%+21.69%-7.26%-33.33%-73.86%-25.81%
3503303巨涛海洋石油服务
0.700+0.090+14.75%1509.00万1005.63万14.92亿14.92亿21.32亿21.32亿+20.69%+32.08%+32.08%+34.62%+42.86%+45.83%+20.69%
3609890中旭未来
22.850+2.890+14.48%322.06万7447.85万122.12亿122.12亿5.34亿5.34亿-12.12%-4.79%+20.64%-66.15%+90.42%+63.21%-50.86%
3701102环能国际
0.111+0.014+14.43%43.30万3.47万6020.55万6020.55万5.42亿5.42亿+6.73%+16.84%+23.33%+117.65%+113.46%+32.14%+170.73%
3801125丽丰控股
1.600+0.200+14.29%6000.009600.005.30亿5.30亿3.31亿3.31亿+12.68%+12.68%-5.88%-6.43%-33.33%-41.82%-20.00%
3901813合景泰富集团
0.290+0.035+13.73%563.42万155.84万9.91亿9.91亿34.19亿34.19亿+26.64%+17.89%-10.77%-41.41%-61.33%-73.39%-48.21%
4001195京维集团
0.017+0.002+13.33%212.89万3.66万4919.96万4919.96万28.94亿28.94亿+6.25%+13.33%+13.33%+13.33%0.00%-56.41%+6.25%
4109877健世科技-B
4.730+0.540+12.89%1023.70万4861.44万19.73亿14.68亿4.17亿3.10亿+22.54%+41.62%-49.36%-67.47%-79.43%-87.96%-78.69%
4202772中梁控股
0.194+0.022+12.79%131.70万24.71万6.95亿6.95亿35.82亿35.82亿+14.12%+8.99%-8.92%-37.42%-31.93%-64.07%-41.21%
4303913合景悠活
0.355+0.040+12.70%457.36万158.00万7.19亿7.19亿20.26亿20.26亿+26.79%+12.70%-19.32%-8.97%-25.26%-68.02%-24.47%
4400038第一拖拉机股份
8.160+0.910+12.55%1540.70万1.25亿91.69亿31.98亿11.24亿3.92亿+7.65%+13.65%+32.04%+58.14%+106.06%+120.42%+64.52%
4503900绿城中国
6.000+0.660+12.36%2673.29万1.55亿151.92亿151.92亿25.32亿25.32亿+19.28%+10.50%-1.96%-4.31%-20.95%-38.22%-24.53%
4600960龙湖集团
11.000+1.200+12.24%7155.92万7.69亿744.40亿744.40亿67.67亿67.67亿+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%
4707252XL二南方中证券
6.465+0.705+12.24%6.39万40.17万1034.40万1034.40万160.00万160.00万+11.47%+15.96%+0.70%-6.58%-17.64%-31.00%-12.04%
4801233时代中国控股
0.166+0.018+12.16%238.25万37.94万3.49亿3.49亿21.02亿21.02亿+18.57%-31.12%-24.20%-30.25%-53.89%-75.94%-36.15%
4902150奈雪的茶
2.680+0.290+12.13%1362.32万3523.42万45.97亿45.97亿17.15亿17.15亿+18.58%+1.13%-10.67%-7.27%-31.11%-67.67%-15.46%
5001823华昱高速
0.930+0.100+12.05%25.00万23.32万3.84亿3.84亿4.13亿4.13亿+2.20%+2.20%-2.11%-26.19%-33.57%-38.82%-15.45%