序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101348滉达富控股0.073+0.040+121.21%1.01亿430.92万1.08亿1.08亿14.74亿14.74亿+82.50%+121.21%+143.33%+92.11%+12.31%-18.89%+73.81%
200682超大现代0.025+0.008+47.06%1.21亿280.08万8238.96万8238.96万32.96亿32.96亿+66.67%+66.67%+78.57%+78.57%+31.58%-32.43%+56.25%
300426万华媒体0.067+0.021+45.65%666.40万38.38万2686.03万2686.03万4.01亿4.01亿+39.58%+55.81%+19.64%+6.35%0.00%-45.08%+6.35%
408337直通电讯0.195+0.052+36.36%44.00万8.60万3605.06万3605.06万1.85亿1.85亿+16.77%+8.33%+27.45%+48.85%+31.76%+31.76%+48.85%
500718太和控股0.034+0.008+30.77%122.50万3.84万1.79亿1.79亿52.50亿52.50亿+6.25%+9.68%+3.03%-8.11%-27.66%-57.50%-15.00%
600379恒嘉融资租赁0.065+0.015+30.00%1.00万650.001.10亿1.10亿16.87亿16.87亿-7.14%+8.33%+8.33%+4.84%-35.64%-30.85%-24.42%
708026朗华国际集团0.415+0.090+27.69%6.10万2.31万6.05亿6.05亿14.57亿14.57亿-1.19%0.00%-16.16%-2.35%-27.19%+76.60%-17.00%
806959长久股份10.960+2.240+25.69%25.95万257.68万22.16亿22.16亿2.02亿2.02亿+30.48%+43.46%+48.51%+84.20%+84.20%+84.20%+84.20%
901182胜龙国际0.150+0.030+25.00%273.00万37.82万5242.79万5242.79万3.50亿3.50亿+25.00%+25.00%+25.00%-3.85%-25.00%-46.43%+22.95%
1002455润华服务0.750+0.150+25.00%107.60万63.58万2.25亿2.25亿3.00亿3.00亿+15.38%+25.00%+2.74%-12.79%-37.50%-40.94%-2.60%
1100764永恒策略0.053+0.010+23.26%19.00万1.01万2.02亿2.02亿38.20亿38.20亿+15.22%+35.90%+29.27%-7.02%-11.67%-57.60%+15.22%
1200147国际商业结算0.059+0.011+22.92%25.50万1.24万11.99亿11.99亿203.19亿203.19亿+25.53%+18.00%-7.81%-15.71%-21.33%-7.81%+5.36%
1301452迪诺斯环保0.078+0.014+21.88%3000.00235.004624.19万4624.19万5.93亿5.93亿+1.30%+8.33%+4.00%+11.43%+36.84%+13.04%+20.00%
1401695椰丰集团0.063+0.011+21.15%45.50万2.69万6804.00万6804.00万10.80亿10.80亿+5.00%+21.15%+21.15%+23.53%+26.00%-1.56%+26.00%
1500948阿尔法企业0.285+0.049+20.76%11.00万2.97万9954.49万9954.49万3.49亿3.49亿0.00%-9.52%-13.64%-32.94%-56.82%-73.36%0.00%
1600756森美控股0.138+0.023+20.00%296.32万35.15万4.70亿4.70亿34.06亿34.06亿+76.92%+72.50%+79.22%+84.00%+112.31%+68.29%-43.90%
1701165顺风清洁能源0.030+0.005+20.00%7210.00万200.43万1.52亿1.52亿50.82亿50.82亿+114.29%+114.29%+114.29%+76.47%+50.00%-33.33%+66.67%
1808537创辉珠宝0.030+0.005+20.00%24.00万7180.002250.00万2250.00万7.50亿7.50亿+7.14%+3.45%0.00%+3.45%-18.92%-50.82%+3.45%
1901965朗诗绿色生活0.234+0.039+20.00%7.00万1.55万9611.90万9611.90万4.11亿4.11亿+18.78%+29.28%+26.49%-40.00%-49.13%-90.79%-10.00%
2006677远洋服务0.670+0.110+19.64%678.65万424.97万7.93亿7.93亿11.84亿11.84亿+24.07%+35.35%+76.32%-18.29%-30.93%-75.80%-10.67%
2100092冠军科技集团0.089+0.014+18.67%601.19万50.70万2.43亿2.43亿27.35亿27.35亿+48.33%+28.99%+11.25%-34.07%+18.67%+5.95%-6.32%
2201541宜明昂科-B23.550+3.590+17.99%11.84万253.84万88.11亿53.82亿3.74亿2.29亿+25.53%+17.75%-10.63%-18.93%+26.61%+26.61%-21.24%
2308043ATLINKS0.217+0.033+17.93%9.00万1.83万8680.00万8680.00万4.00亿4.00亿+17.93%+17.93%+18.58%+21.23%+7.96%+31.52%+9.05%
2402122凯知乐国际0.055+0.008+17.02%10.40万5718.004400.00万4400.00万8.00亿8.00亿+7.84%+10.00%-3.51%-9.84%-24.66%-39.56%-8.33%
2508076新利软件0.014+0.002+16.67%36.00万4775.001844.14万1844.14万13.17亿13.17亿-12.50%-12.50%0.00%-17.65%-12.50%-30.00%+7.69%
2608121国恩控股0.105+0.015+16.67%43.90万4.45万1750.56万1750.56万1.67亿1.67亿+29.63%+29.63%+45.83%-54.15%-52.27%-47.50%+23.53%
2701079松景科技0.036+0.005+16.13%4000.00134.004776.13万4776.13万13.27亿13.27亿+2.86%+16.13%+2.86%+2.86%+9.09%-25.00%0.00%
2806193泰林科建0.455+0.060+15.19%16.00万7.15万1.82亿1.82亿4.00亿4.00亿+13.75%+3.41%-6.19%+82.00%+116.67%+51.67%+8.33%
2900030云白国际0.211+0.027+14.67%544.38万110.61万14.35亿14.35亿68.00亿68.00亿+68.80%+64.84%-14.57%-15.26%-24.64%-43.73%-15.26%
3001683旷逸国际0.119+0.015+14.42%206.40万23.78万1.54亿1.54亿12.96亿12.96亿+8.18%+3.48%-9.85%-8.46%-40.20%-18.12%+43.37%
3100139中达集团控股0.016+0.002+14.29%1.02亿151.58万2.68亿2.68亿167.57亿167.57亿+14.29%+23.08%+14.29%-23.81%-30.43%-85.45%-11.11%
3202329国瑞健康0.032+0.004+14.29%117.60万3.56万1.42亿1.42亿44.44亿44.44亿+45.45%+39.13%+23.08%-20.00%-49.21%-84.31%0.00%
3302150奈雪的茶3.460+0.430+14.19%1394.15万4651.53万59.34亿59.34亿17.15亿17.15亿+18.49%+30.57%+14.19%-5.72%-24.78%-43.83%+9.15%
3402205康桥悦生活0.570+0.070+14.00%345.20万156.79万3.99亿3.99亿7.00亿7.00亿+22.58%+26.67%+20.00%-22.76%-52.42%-81.57%-25.97%
3502362金川国际0.670+0.080+13.56%7009.32万4538.88万83.76亿83.76亿125.02亿125.02亿+28.85%+26.42%+21.82%+42.55%+71.79%+6.69%+3.08%
3601029铁货0.134+0.016+13.56%1708.40万222.53万11.42亿11.42亿85.20亿85.20亿+12.61%+13.56%+21.82%+36.73%+45.65%+3.08%+25.23%
3701896猫眼娱乐9.420+1.110+13.36%1834.68万1.70亿109.08亿109.08亿11.58亿11.58亿+8.15%+17.31%-2.99%-1.46%-9.25%+0.96%+4.90%
3800058新威国际0.068+0.008+13.33%50.00万3.59万1221.28万1221.28万1.80亿1.80亿-1.45%-1.45%-8.11%-11.69%-12.82%-38.74%-8.11%
3901111华视集团控股0.480+0.055+12.94%1292.70万592.46万3.70亿3.70亿7.71亿7.71亿+17.07%+12.94%+31.51%-77.88%-53.85%-53.85%+2.13%
4006958正荣服务0.219+0.025+12.89%85.00万17.00万2.27亿2.27亿10.38亿10.38亿+12.31%+12.31%+20.33%+1.86%-9.13%-60.18%+17.74%
4108311圆美光电0.097+0.011+12.79%4.00万3550.001.44亿1.44亿14.84亿14.84亿+24.36%+61.67%+106.38%+94.00%-25.38%-33.10%+90.20%
4208295金慧科技0.036+0.004+12.50%52.00万1.83万1.72亿1.72亿47.76亿47.76亿+16.13%+12.50%+28.57%-12.20%-33.33%-77.78%+24.14%
4300387力丰(集团)0.640+0.070+12.28%4000.002560.001.47亿1.47亿2.30亿2.30亿-4.48%-1.54%-1.54%+16.36%-13.51%-16.88%+18.52%
4401232金轮天地控股0.037+0.004+12.12%4.80万1776.006656.37万6656.37万17.99亿17.99亿+12.12%+19.35%+27.59%-9.76%-21.28%-69.17%+8.82%
4501034富汇国际集团控股0.176+0.019+12.10%70.40万11.66万2.82亿2.82亿16.00亿16.00亿+4.76%+22.22%+11.39%-7.85%-20.72%-88.27%+1.73%
4609616东软教育2.780+0.300+12.10%23.24万63.15万17.96亿17.96亿6.46亿6.46亿+13.47%+18.80%+12.10%+5.70%0.00%-14.33%+4.12%
4701049时富投资0.660+0.070+11.86%8000.005280.005327.53万5327.53万8072.02万8072.02万0.00%-18.52%-17.50%-40.00%-56.00%-64.89%-34.00%
4801440应星控股2.390+0.250+11.68%123.50万277.55万30.11亿30.11亿12.60亿12.60亿+39.77%+33.52%+22.56%+32.78%+24.48%+119.27%+6.22%
4900439光启科学(新)0.680+0.070+11.48%73.20万48.44万4.19亿4.19亿6.16亿6.16亿+6.25%+17.24%-20.00%-51.43%-54.67%-63.83%-33.33%
5000227第一上海0.129+0.013+11.21%246.40万31.44万2.83亿2.83亿21.91亿21.91亿+17.27%+19.44%+11.21%+18.35%+20.40%-18.28%+12.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101348滉达富控股
0.073+0.040+121.21%1.01亿430.92万1.08亿1.08亿14.74亿14.74亿+82.50%+121.21%+143.33%+92.11%+12.31%-18.89%+73.81%
200682超大现代
0.025+0.008+47.06%1.21亿280.08万8238.96万8238.96万32.96亿32.96亿+66.67%+66.67%+78.57%+78.57%+31.58%-32.43%+56.25%
300426万华媒体
0.067+0.021+45.65%666.40万38.38万2686.03万2686.03万4.01亿4.01亿+39.58%+55.81%+19.64%+6.35%0.00%-45.08%+6.35%
408337直通电讯
0.195+0.052+36.36%44.00万8.60万3605.06万3605.06万1.85亿1.85亿+16.77%+8.33%+27.45%+48.85%+31.76%+31.76%+48.85%
500718太和控股
0.034+0.008+30.77%122.50万3.84万1.79亿1.79亿52.50亿52.50亿+6.25%+9.68%+3.03%-8.11%-27.66%-57.50%-15.00%
600379恒嘉融资租赁
0.065+0.015+30.00%1.00万650.001.10亿1.10亿16.87亿16.87亿-7.14%+8.33%+8.33%+4.84%-35.64%-30.85%-24.42%
708026朗华国际集团
0.415+0.090+27.69%6.10万2.31万6.05亿6.05亿14.57亿14.57亿-1.19%0.00%-16.16%-2.35%-27.19%+76.60%-17.00%
806959长久股份
10.960+2.240+25.69%25.95万257.68万22.16亿22.16亿2.02亿2.02亿+30.48%+43.46%+48.51%+84.20%+84.20%+84.20%+84.20%
901182胜龙国际
0.150+0.030+25.00%273.00万37.82万5242.79万5242.79万3.50亿3.50亿+25.00%+25.00%+25.00%-3.85%-25.00%-46.43%+22.95%
1002455润华服务
0.750+0.150+25.00%107.60万63.58万2.25亿2.25亿3.00亿3.00亿+15.38%+25.00%+2.74%-12.79%-37.50%-40.94%-2.60%
1100764永恒策略
0.053+0.010+23.26%19.00万1.01万2.02亿2.02亿38.20亿38.20亿+15.22%+35.90%+29.27%-7.02%-11.67%-57.60%+15.22%
1200147国际商业结算
0.059+0.011+22.92%25.50万1.24万11.99亿11.99亿203.19亿203.19亿+25.53%+18.00%-7.81%-15.71%-21.33%-7.81%+5.36%
1301452迪诺斯环保
0.078+0.014+21.88%3000.00235.004624.19万4624.19万5.93亿5.93亿+1.30%+8.33%+4.00%+11.43%+36.84%+13.04%+20.00%
1401695椰丰集团
0.063+0.011+21.15%45.50万2.69万6804.00万6804.00万10.80亿10.80亿+5.00%+21.15%+21.15%+23.53%+26.00%-1.56%+26.00%
1500948阿尔法企业
0.285+0.049+20.76%11.00万2.97万9954.49万9954.49万3.49亿3.49亿0.00%-9.52%-13.64%-32.94%-56.82%-73.36%0.00%
1600756森美控股
0.138+0.023+20.00%296.32万35.15万4.70亿4.70亿34.06亿34.06亿+76.92%+72.50%+79.22%+84.00%+112.31%+68.29%-43.90%
1701165顺风清洁能源
0.030+0.005+20.00%7210.00万200.43万1.52亿1.52亿50.82亿50.82亿+114.29%+114.29%+114.29%+76.47%+50.00%-33.33%+66.67%
1808537创辉珠宝
0.030+0.005+20.00%24.00万7180.002250.00万2250.00万7.50亿7.50亿+7.14%+3.45%0.00%+3.45%-18.92%-50.82%+3.45%
1901965朗诗绿色生活
0.234+0.039+20.00%7.00万1.55万9611.90万9611.90万4.11亿4.11亿+18.78%+29.28%+26.49%-40.00%-49.13%-90.79%-10.00%
2006677远洋服务
0.670+0.110+19.64%678.65万424.97万7.93亿7.93亿11.84亿11.84亿+24.07%+35.35%+76.32%-18.29%-30.93%-75.80%-10.67%
2100092冠军科技集团
0.089+0.014+18.67%601.19万50.70万2.43亿2.43亿27.35亿27.35亿+48.33%+28.99%+11.25%-34.07%+18.67%+5.95%-6.32%
2201541宜明昂科-B
23.550+3.590+17.99%11.84万253.84万88.11亿53.82亿3.74亿2.29亿+25.53%+17.75%-10.63%-18.93%+26.61%+26.61%-21.24%
2308043ATLINKS
0.217+0.033+17.93%9.00万1.83万8680.00万8680.00万4.00亿4.00亿+17.93%+17.93%+18.58%+21.23%+7.96%+31.52%+9.05%
2402122凯知乐国际
0.055+0.008+17.02%10.40万5718.004400.00万4400.00万8.00亿8.00亿+7.84%+10.00%-3.51%-9.84%-24.66%-39.56%-8.33%
2508076新利软件
0.014+0.002+16.67%36.00万4775.001844.14万1844.14万13.17亿13.17亿-12.50%-12.50%0.00%-17.65%-12.50%-30.00%+7.69%
2608121国恩控股
0.105+0.015+16.67%43.90万4.45万1750.56万1750.56万1.67亿1.67亿+29.63%+29.63%+45.83%-54.15%-52.27%-47.50%+23.53%
2701079松景科技
0.036+0.005+16.13%4000.00134.004776.13万4776.13万13.27亿13.27亿+2.86%+16.13%+2.86%+2.86%+9.09%-25.00%0.00%
2806193泰林科建
0.455+0.060+15.19%16.00万7.15万1.82亿1.82亿4.00亿4.00亿+13.75%+3.41%-6.19%+82.00%+116.67%+51.67%+8.33%
2900030云白国际
0.211+0.027+14.67%544.38万110.61万14.35亿14.35亿68.00亿68.00亿+68.80%+64.84%-14.57%-15.26%-24.64%-43.73%-15.26%
3001683旷逸国际
0.119+0.015+14.42%206.40万23.78万1.54亿1.54亿12.96亿12.96亿+8.18%+3.48%-9.85%-8.46%-40.20%-18.12%+43.37%
3100139中达集团控股
0.016+0.002+14.29%1.02亿151.58万2.68亿2.68亿167.57亿167.57亿+14.29%+23.08%+14.29%-23.81%-30.43%-85.45%-11.11%
3202329国瑞健康
0.032+0.004+14.29%117.60万3.56万1.42亿1.42亿44.44亿44.44亿+45.45%+39.13%+23.08%-20.00%-49.21%-84.31%0.00%
3302150奈雪的茶
3.460+0.430+14.19%1394.15万4651.53万59.34亿59.34亿17.15亿17.15亿+18.49%+30.57%+14.19%-5.72%-24.78%-43.83%+9.15%
3402205康桥悦生活
0.570+0.070+14.00%345.20万156.79万3.99亿3.99亿7.00亿7.00亿+22.58%+26.67%+20.00%-22.76%-52.42%-81.57%-25.97%
3502362金川国际
0.670+0.080+13.56%7009.32万4538.88万83.76亿83.76亿125.02亿125.02亿+28.85%+26.42%+21.82%+42.55%+71.79%+6.69%+3.08%
3601029铁货
0.134+0.016+13.56%1708.40万222.53万11.42亿11.42亿85.20亿85.20亿+12.61%+13.56%+21.82%+36.73%+45.65%+3.08%+25.23%
3701896猫眼娱乐
9.420+1.110+13.36%1834.68万1.70亿109.08亿109.08亿11.58亿11.58亿+8.15%+17.31%-2.99%-1.46%-9.25%+0.96%+4.90%
3800058新威国际
0.068+0.008+13.33%50.00万3.59万1221.28万1221.28万1.80亿1.80亿-1.45%-1.45%-8.11%-11.69%-12.82%-38.74%-8.11%
3901111华视集团控股
0.480+0.055+12.94%1292.70万592.46万3.70亿3.70亿7.71亿7.71亿+17.07%+12.94%+31.51%-77.88%-53.85%-53.85%+2.13%
4006958正荣服务
0.219+0.025+12.89%85.00万17.00万2.27亿2.27亿10.38亿10.38亿+12.31%+12.31%+20.33%+1.86%-9.13%-60.18%+17.74%
4108311圆美光电
0.097+0.011+12.79%4.00万3550.001.44亿1.44亿14.84亿14.84亿+24.36%+61.67%+106.38%+94.00%-25.38%-33.10%+90.20%
4208295金慧科技
0.036+0.004+12.50%52.00万1.83万1.72亿1.72亿47.76亿47.76亿+16.13%+12.50%+28.57%-12.20%-33.33%-77.78%+24.14%
4300387力丰(集团)
0.640+0.070+12.28%4000.002560.001.47亿1.47亿2.30亿2.30亿-4.48%-1.54%-1.54%+16.36%-13.51%-16.88%+18.52%
4401232金轮天地控股
0.037+0.004+12.12%4.80万1776.006656.37万6656.37万17.99亿17.99亿+12.12%+19.35%+27.59%-9.76%-21.28%-69.17%+8.82%
4501034富汇国际集团控股
0.176+0.019+12.10%70.40万11.66万2.82亿2.82亿16.00亿16.00亿+4.76%+22.22%+11.39%-7.85%-20.72%-88.27%+1.73%
4609616东软教育
2.780+0.300+12.10%23.24万63.15万17.96亿17.96亿6.46亿6.46亿+13.47%+18.80%+12.10%+5.70%0.00%-14.33%+4.12%
4701049时富投资
0.660+0.070+11.86%8000.005280.005327.53万5327.53万8072.02万8072.02万0.00%-18.52%-17.50%-40.00%-56.00%-64.89%-34.00%
4801440应星控股
2.390+0.250+11.68%123.50万277.55万30.11亿30.11亿12.60亿12.60亿+39.77%+33.52%+22.56%+32.78%+24.48%+119.27%+6.22%
4900439光启科学(新)
0.680+0.070+11.48%73.20万48.44万4.19亿4.19亿6.16亿6.16亿+6.25%+17.24%-20.00%-51.43%-54.67%-63.83%-33.33%
5000227第一上海
0.129+0.013+11.21%246.40万31.44万2.83亿2.83亿21.91亿21.91亿+17.27%+19.44%+11.21%+18.35%+20.40%-18.28%+12.17%