序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100509世纪阳光(新)0.200+0.070+53.85%48.83万8.23万2290.56万2290.56万1.15亿1.15亿+16.96%-23.08%-50.00%-54.55%-50.00%-58.33%-50.00%
202078荣阳实业0.225+0.067+42.41%129.70万23.11万2.70亿2.70亿12.00亿12.00亿+40.63%+57.34%+136.84%+102.70%+147.25%+120.59%+92.31%
302088西王置业0.050+0.014+38.89%58.70万2.35万7043.92万7043.92万14.09亿14.09亿+35.14%+35.14%-10.71%+8.70%-25.37%-31.51%-26.47%
401707致浩达控股0.109+0.027+32.93%144.00万12.59万1.83亿1.83亿16.80亿16.80亿+53.52%+55.71%+45.33%+101.85%+31.33%-58.08%-35.50%
508098昌利控股0.053+0.013+32.50%1.00万640.001.17亿1.17亿22.00亿22.00亿+32.50%+32.50%+29.27%+23.26%+47.22%+10.42%+20.45%
600618北大资源0.233+0.057+32.39%250.40万51.80万6.38亿6.38亿27.37亿27.37亿+25.27%+3.10%-16.79%-33.81%-24.35%-51.05%-41.75%
702227守益控股0.129+0.029+29.00%8000.001148.001.18亿1.18亿9.16亿9.16亿+29.00%+29.00%+34.38%+20.56%+30.30%+51.76%+24.04%
808417大地教育0.019+0.004+26.67%68.00万1.22万3325.76万3325.76万17.50亿17.50亿+26.67%+26.67%+26.67%0.00%+11.76%+11.76%-5.00%
900162世纪金花0.101+0.020+24.69%185.80万18.27万1.16亿1.16亿11.50亿11.50亿+10.99%+8.60%+2.02%-3.81%+1.00%-19.20%-7.34%
1001842植华集团0.054+0.010+22.73%472.00万24.53万6480.00万6480.00万12.00亿12.00亿+5.88%-6.90%-22.86%-34.94%-44.33%-57.48%-50.46%
1101027中国集成控股0.450+0.080+21.62%14.50万6.21万1.86亿1.86亿4.13亿4.13亿-13.46%-13.46%-10.00%-52.63%-62.50%+57.89%-65.12%
1200210达芙妮国际0.220+0.038+20.88%1020.60万214.98万4.35亿4.35亿19.79亿19.79亿+22.91%+25.00%+34.15%+23.60%+21.55%+50.68%+25.71%
1301631REF HOLDINGS0.211+0.036+20.57%85.50万17.31万5401.60万5401.60万2.56亿2.56亿+14.05%+2.93%-12.08%-34.06%-40.56%-40.56%-24.64%
1408305洢人壹方控股0.043+0.007+19.44%83.00万3.27万4515.00万4515.00万10.50亿10.50亿+10.26%+2.38%-2.27%+16.22%-37.68%-20.37%-40.28%
1503808中国重汽20.850+3.190+18.06%1839.03万3.66亿575.67亿575.67亿27.61亿27.61亿+15.45%+16.22%+13.09%+14.33%+22.52%+41.10%+46.24%
1602550宜搜科技24.000+3.450+16.79%103.30万2337.86万78.94亿78.94亿3.29亿3.29亿+26.45%+27.52%+27.93%+313.79%+313.79%+313.79%+313.79%
1700844广泰国际控股0.360+0.050+16.13%4000.001480.001.78亿1.78亿4.94亿4.94亿+16.13%-1.37%-4.00%+9.09%-15.29%-49.30%-25.00%
1800485中国华星0.116+0.016+16.00%16.56万2.03万2468.94万2468.94万2.13亿2.13亿+0.87%+2.65%+10.48%-27.95%-14.07%-6.45%-31.76%
1909963高科桥0.230+0.030+15.00%4000.00920.005980.00万5980.00万2.60亿2.60亿+21.69%+9.52%+7.98%-4.17%-36.11%-36.11%-36.11%
2001101华荣能源0.031+0.004+14.81%47.60万1.45万1.48亿1.48亿47.70亿47.70亿+6.90%-3.13%-13.89%+10.71%+29.17%-31.11%+24.00%
2102330中国上城0.145+0.018+14.17%62.80万8.24万4586.46万4586.46万3.16亿3.16亿-46.30%-42.00%-42.00%-23.68%-7.45%-50.00%-12.83%
2202772中梁控股0.116+0.014+13.73%3000.00348.004.26亿4.26亿36.76亿36.76亿0.00%-9.38%-14.71%-50.64%-60.00%-73.93%-64.85%
2300157自然美0.500+0.060+13.64%40.00万19.19万10.01亿10.01亿20.02亿20.02亿0.00%0.00%0.00%+1.01%0.00%-1.96%+4.17%
2400718太和控股0.026+0.003+13.04%22.50万5740.001.37亿1.37亿52.50亿52.50亿0.00%-13.33%-21.21%-18.75%-36.59%-51.85%-35.00%
2502521升辉清洁0.350+0.040+12.90%957.00万333.49万5.69亿5.69亿16.25亿16.25亿0.00%+9.38%+27.27%+42.86%+25.00%+9.38%-5.41%
2602338潍柴动力13.160+1.500+12.86%5736.21万7.39亿1148.41亿255.70亿87.27亿19.43亿+8.58%+5.62%-11.44%-18.65%-2.50%+24.40%+3.48%
2701220志道国际0.045+0.005+12.50%150.00万6.79万8910.00万8910.00万19.80亿19.80亿+12.50%+7.14%+4.65%-19.64%-37.50%+55.17%-37.50%
2800976齐合环保0.560+0.060+12.00%103.60万54.41万8.99亿8.99亿16.05亿16.05亿+9.80%+7.69%+9.80%+13.13%+27.27%+5.66%+45.45%
2900038第一拖拉机股份7.060+0.740+11.71%1548.00万1.05亿79.33亿27.67亿11.24亿3.92亿+5.85%+2.17%-0.98%-9.35%+48.69%+100.68%+53.21%
3083118嘉实明晟A股-R13.820+1.410+11.36%13.62万175.78万3316.80万3316.80万240.00万240.00万+11.00%+13.37%+13.00%+8.65%+20.59%+1.10%+13.93%
3100033INTL GENIUS4.770+0.480+11.19%60.00万269.18万26.63亿26.63亿5.58亿5.58亿+4.38%+11.45%+26.53%-20.76%-31.27%-40.38%-31.66%
3201592基石控股0.030+0.003+11.11%59.00万1.61万6438.60万6438.60万21.46亿21.46亿0.00%-6.25%-14.29%-23.08%-48.28%-26.83%-49.15%
3303118嘉实明晟A股14.900+1.460+10.86%13.38万184.92万3576.00万3576.00万240.00万240.00万+12.71%+14.00%+13.39%+8.28%+18.25%0.00%+11.53%
3401005美力时集团1.440+0.140+10.77%12.60万17.68万10.89亿10.89亿7.56亿7.56亿+188.00%+161.82%+87.01%+56.52%-26.15%-36.28%+48.45%
3502022游莱互动0.072+0.007+10.77%10.40万7560.001.44亿1.44亿20.00亿20.00亿0.00%-7.69%-24.21%+140.00%+53.19%+53.19%+71.43%
3606633青瓷游戏3.000+0.290+10.70%500.001495.0020.74亿20.74亿6.91亿6.91亿+12.78%+9.09%+1.01%+2.04%-25.93%-43.40%-36.84%
3700197亨泰0.320+0.030+10.34%366.28万126.75万5043.37万5043.37万1.58亿1.58亿+32.78%+25.49%+14.29%-4.48%-9.44%-39.62%-16.52%
3800674中国唐商0.076+0.007+10.14%3.45万2263.002.61亿2.61亿34.28亿34.28亿-2.56%-5.00%-7.32%-1.30%-5.00%-40.63%-8.43%
3900204资本界金控0.490+0.045+10.11%50.00万23.92万4.24亿4.24亿8.65亿8.65亿0.00%-1.01%-2.00%-15.52%-38.75%+63.33%-35.53%
4002559嘀嗒出行2.400+0.220+10.09%36.75万85.67万23.86亿23.86亿9.94亿9.94亿-4.76%-4.00%-60.00%-60.00%-60.00%-60.00%-60.00%
4102660禅游科技2.840+0.260+10.08%265.00万729.23万29.30亿29.30亿10.32亿10.32亿+5.97%-2.41%+0.71%-9.84%-46.11%-14.46%-47.70%
4202495声通科技187.000+17.100+10.06%4.10万741.57万66.24亿24.29亿3542.49万1299.16万+15.36%+28.88%+22.95%+22.95%+22.95%+22.95%+22.95%
4308168宝积资本0.055+0.005+10.00%98.00万4.94万6050.00万6050.00万11.00亿11.00亿+3.77%+3.77%-16.67%-23.61%-1.79%-80.00%-42.11%
4402358久融控股0.023+0.002+9.52%336.00万7.46万1.26亿1.26亿54.72亿54.72亿+21.05%+4.55%+27.78%-23.33%+9.52%+9.52%-11.54%
4500080中国新经济投资0.070+0.006+9.38%700.00万45.42万9237.90万9237.90万13.20亿13.20亿+2.94%-17.65%-39.13%-58.33%-50.35%-59.77%-56.79%
4602531广联科技控股10.920+0.930+9.31%100.58万1077.04万40.03亿40.03亿3.67亿3.67亿+53.16%+132.34%+132.34%+132.34%+132.34%+132.34%+132.34%
4701362新龙移动0.355+0.030+9.23%8000.002940.009940.00万9940.00万2.80亿2.80亿-2.74%-4.05%-1.39%+16.39%+7.58%+5.97%+20.34%
4802326新源万恒控股0.012+0.001+9.09%194.00万2.14万2.53亿2.53亿210.84亿210.84亿+9.09%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4902469粉笔2.760+0.230+9.09%2649.34万7178.50万63.28亿63.28亿22.93亿22.93亿-6.76%-26.79%-36.84%-36.11%-36.26%-41.03%-39.87%
5000400硬蛋创新1.090+0.090+9.00%31.40万31.96万15.20亿15.20亿13.94亿13.94亿+1.87%-0.91%-0.91%+4.81%-6.84%-21.01%-11.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100509世纪阳光(新)
0.200+0.070+53.85%48.83万8.23万2290.56万2290.56万1.15亿1.15亿+16.96%-23.08%-50.00%-54.55%-50.00%-58.33%-50.00%
202078荣阳实业
0.225+0.067+42.41%129.70万23.11万2.70亿2.70亿12.00亿12.00亿+40.63%+57.34%+136.84%+102.70%+147.25%+120.59%+92.31%
302088西王置业
0.050+0.014+38.89%58.70万2.35万7043.92万7043.92万14.09亿14.09亿+35.14%+35.14%-10.71%+8.70%-25.37%-31.51%-26.47%
401707致浩达控股
0.109+0.027+32.93%144.00万12.59万1.83亿1.83亿16.80亿16.80亿+53.52%+55.71%+45.33%+101.85%+31.33%-58.08%-35.50%
508098昌利控股
0.053+0.013+32.50%1.00万640.001.17亿1.17亿22.00亿22.00亿+32.50%+32.50%+29.27%+23.26%+47.22%+10.42%+20.45%
600618北大资源
0.233+0.057+32.39%250.40万51.80万6.38亿6.38亿27.37亿27.37亿+25.27%+3.10%-16.79%-33.81%-24.35%-51.05%-41.75%
702227守益控股
0.129+0.029+29.00%8000.001148.001.18亿1.18亿9.16亿9.16亿+29.00%+29.00%+34.38%+20.56%+30.30%+51.76%+24.04%
808417大地教育
0.019+0.004+26.67%68.00万1.22万3325.76万3325.76万17.50亿17.50亿+26.67%+26.67%+26.67%0.00%+11.76%+11.76%-5.00%
900162世纪金花
0.101+0.020+24.69%185.80万18.27万1.16亿1.16亿11.50亿11.50亿+10.99%+8.60%+2.02%-3.81%+1.00%-19.20%-7.34%
1001842植华集团
0.054+0.010+22.73%472.00万24.53万6480.00万6480.00万12.00亿12.00亿+5.88%-6.90%-22.86%-34.94%-44.33%-57.48%-50.46%
1101027中国集成控股
0.450+0.080+21.62%14.50万6.21万1.86亿1.86亿4.13亿4.13亿-13.46%-13.46%-10.00%-52.63%-62.50%+57.89%-65.12%
1200210达芙妮国际
0.220+0.038+20.88%1020.60万214.98万4.35亿4.35亿19.79亿19.79亿+22.91%+25.00%+34.15%+23.60%+21.55%+50.68%+25.71%
1301631REF HOLDINGS
0.211+0.036+20.57%85.50万17.31万5401.60万5401.60万2.56亿2.56亿+14.05%+2.93%-12.08%-34.06%-40.56%-40.56%-24.64%
1408305洢人壹方控股
0.043+0.007+19.44%83.00万3.27万4515.00万4515.00万10.50亿10.50亿+10.26%+2.38%-2.27%+16.22%-37.68%-20.37%-40.28%
1503808中国重汽
20.850+3.190+18.06%1839.03万3.66亿575.67亿575.67亿27.61亿27.61亿+15.45%+16.22%+13.09%+14.33%+22.52%+41.10%+46.24%
1602550宜搜科技
24.000+3.450+16.79%103.30万2337.86万78.94亿78.94亿3.29亿3.29亿+26.45%+27.52%+27.93%+313.79%+313.79%+313.79%+313.79%
1700844广泰国际控股
0.360+0.050+16.13%4000.001480.001.78亿1.78亿4.94亿4.94亿+16.13%-1.37%-4.00%+9.09%-15.29%-49.30%-25.00%
1800485中国华星
0.116+0.016+16.00%16.56万2.03万2468.94万2468.94万2.13亿2.13亿+0.87%+2.65%+10.48%-27.95%-14.07%-6.45%-31.76%
1909963高科桥
0.230+0.030+15.00%4000.00920.005980.00万5980.00万2.60亿2.60亿+21.69%+9.52%+7.98%-4.17%-36.11%-36.11%-36.11%
2001101华荣能源
0.031+0.004+14.81%47.60万1.45万1.48亿1.48亿47.70亿47.70亿+6.90%-3.13%-13.89%+10.71%+29.17%-31.11%+24.00%
2102330中国上城
0.145+0.018+14.17%62.80万8.24万4586.46万4586.46万3.16亿3.16亿-46.30%-42.00%-42.00%-23.68%-7.45%-50.00%-12.83%
2202772中梁控股
0.116+0.014+13.73%3000.00348.004.26亿4.26亿36.76亿36.76亿0.00%-9.38%-14.71%-50.64%-60.00%-73.93%-64.85%
2300157自然美
0.500+0.060+13.64%40.00万19.19万10.01亿10.01亿20.02亿20.02亿0.00%0.00%0.00%+1.01%0.00%-1.96%+4.17%
2400718太和控股
0.026+0.003+13.04%22.50万5740.001.37亿1.37亿52.50亿52.50亿0.00%-13.33%-21.21%-18.75%-36.59%-51.85%-35.00%
2502521升辉清洁
0.350+0.040+12.90%957.00万333.49万5.69亿5.69亿16.25亿16.25亿0.00%+9.38%+27.27%+42.86%+25.00%+9.38%-5.41%
2602338潍柴动力
13.160+1.500+12.86%5736.21万7.39亿1148.41亿255.70亿87.27亿19.43亿+8.58%+5.62%-11.44%-18.65%-2.50%+24.40%+3.48%
2701220志道国际
0.045+0.005+12.50%150.00万6.79万8910.00万8910.00万19.80亿19.80亿+12.50%+7.14%+4.65%-19.64%-37.50%+55.17%-37.50%
2800976齐合环保
0.560+0.060+12.00%103.60万54.41万8.99亿8.99亿16.05亿16.05亿+9.80%+7.69%+9.80%+13.13%+27.27%+5.66%+45.45%
2900038第一拖拉机股份
7.060+0.740+11.71%1548.00万1.05亿79.33亿27.67亿11.24亿3.92亿+5.85%+2.17%-0.98%-9.35%+48.69%+100.68%+53.21%
3083118嘉实明晟A股-R
13.820+1.410+11.36%13.62万175.78万3316.80万3316.80万240.00万240.00万+11.00%+13.37%+13.00%+8.65%+20.59%+1.10%+13.93%
3100033INTL GENIUS
4.770+0.480+11.19%60.00万269.18万26.63亿26.63亿5.58亿5.58亿+4.38%+11.45%+26.53%-20.76%-31.27%-40.38%-31.66%
3201592基石控股
0.030+0.003+11.11%59.00万1.61万6438.60万6438.60万21.46亿21.46亿0.00%-6.25%-14.29%-23.08%-48.28%-26.83%-49.15%
3303118嘉实明晟A股
14.900+1.460+10.86%13.38万184.92万3576.00万3576.00万240.00万240.00万+12.71%+14.00%+13.39%+8.28%+18.25%0.00%+11.53%
3401005美力时集团
1.440+0.140+10.77%12.60万17.68万10.89亿10.89亿7.56亿7.56亿+188.00%+161.82%+87.01%+56.52%-26.15%-36.28%+48.45%
3502022游莱互动
0.072+0.007+10.77%10.40万7560.001.44亿1.44亿20.00亿20.00亿0.00%-7.69%-24.21%+140.00%+53.19%+53.19%+71.43%
3606633青瓷游戏
3.000+0.290+10.70%500.001495.0020.74亿20.74亿6.91亿6.91亿+12.78%+9.09%+1.01%+2.04%-25.93%-43.40%-36.84%
3700197亨泰
0.320+0.030+10.34%366.28万126.75万5043.37万5043.37万1.58亿1.58亿+32.78%+25.49%+14.29%-4.48%-9.44%-39.62%-16.52%
3800674中国唐商
0.076+0.007+10.14%3.45万2263.002.61亿2.61亿34.28亿34.28亿-2.56%-5.00%-7.32%-1.30%-5.00%-40.63%-8.43%
3900204资本界金控
0.490+0.045+10.11%50.00万23.92万4.24亿4.24亿8.65亿8.65亿0.00%-1.01%-2.00%-15.52%-38.75%+63.33%-35.53%
4002559嘀嗒出行
2.400+0.220+10.09%36.75万85.67万23.86亿23.86亿9.94亿9.94亿-4.76%-4.00%-60.00%-60.00%-60.00%-60.00%-60.00%
4102660禅游科技
2.840+0.260+10.08%265.00万729.23万29.30亿29.30亿10.32亿10.32亿+5.97%-2.41%+0.71%-9.84%-46.11%-14.46%-47.70%
4202495声通科技
187.000+17.100+10.06%4.10万741.57万66.24亿24.29亿3542.49万1299.16万+15.36%+28.88%+22.95%+22.95%+22.95%+22.95%+22.95%
4308168宝积资本
0.055+0.005+10.00%98.00万4.94万6050.00万6050.00万11.00亿11.00亿+3.77%+3.77%-16.67%-23.61%-1.79%-80.00%-42.11%
4402358久融控股
0.023+0.002+9.52%336.00万7.46万1.26亿1.26亿54.72亿54.72亿+21.05%+4.55%+27.78%-23.33%+9.52%+9.52%-11.54%
4500080中国新经济投资
0.070+0.006+9.38%700.00万45.42万9237.90万9237.90万13.20亿13.20亿+2.94%-17.65%-39.13%-58.33%-50.35%-59.77%-56.79%
4602531广联科技控股
10.920+0.930+9.31%100.58万1077.04万40.03亿40.03亿3.67亿3.67亿+53.16%+132.34%+132.34%+132.34%+132.34%+132.34%+132.34%
4701362新龙移动
0.355+0.030+9.23%8000.002940.009940.00万9940.00万2.80亿2.80亿-2.74%-4.05%-1.39%+16.39%+7.58%+5.97%+20.34%
4802326新源万恒控股
0.012+0.001+9.09%194.00万2.14万2.53亿2.53亿210.84亿210.84亿+9.09%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4902469粉笔
2.760+0.230+9.09%2649.34万7178.50万63.28亿63.28亿22.93亿22.93亿-6.76%-26.79%-36.84%-36.11%-36.26%-41.03%-39.87%
5000400硬蛋创新
1.090+0.090+9.00%31.40万31.96万15.20亿15.20亿13.94亿13.94亿+1.87%-0.91%-0.91%+4.81%-6.84%-21.01%-11.38%