序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100704和嘉控股0.230+0.134+139.58%7784.23万1515.60万6678.58万6678.58万2.90亿2.90亿+325.93%+325.93%+283.33%+67.88%+150.00%+158.43%+164.37%
200464中国智能科技1.920+0.800+71.43%4398.40万7438.01万12.27亿12.27亿6.39亿6.39亿+92.00%+72.97%+5.49%+262.26%+464.71%+1500.00%+1107.55%
300036远东控股国际0.233+0.089+61.81%38.61万7.22万7612.94万7612.94万3.27亿3.27亿+45.63%-16.79%-12.08%-18.25%-44.52%-42.61%-36.16%
403822三和建筑集团1.120+0.340+43.59%521.96万708.51万9408.00万9408.00万8400.00万8400.00万+36.59%+20.43%+24.44%+64.71%+47.37%+9.80%+27.27%
503708中国供应链产业0.056+0.016+40.00%3.85亿2107.23万3.76亿3.76亿67.13亿67.13亿+166.67%+194.74%+154.55%+273.33%+250.00%+194.74%+273.33%
601792CMON0.053+0.014+35.90%2380.00万112.22万9571.80万9571.80万18.06亿18.06亿+32.50%+1.92%+112.00%+278.57%+307.69%+82.76%+165.00%
700095绿景中国地产0.300+0.068+29.31%3278.50万837.91万19.09亿19.09亿63.64亿63.64亿+38.25%+23.97%+20.00%+3.45%+28.21%-58.33%-28.57%
808106升华兰德0.360+0.075+26.32%210.50万67.63万1.82亿9436.50万5.07亿2.62亿+9.09%-2.70%-16.28%-28.00%+242.86%+304.49%+350.00%
902358久融控股0.015+0.003+25.00%9750.00万129.24万8208.00万8208.00万54.72亿54.72亿+7.14%-6.25%+50.00%+36.36%+50.00%-11.76%0.00%
1001150米兰站0.166+0.033+24.81%589.05万90.00万1.75亿1.75亿10.57亿10.57亿+3.11%-19.81%-33.60%+36.07%+74.74%+0.61%-10.75%
1100582神话世界0.118+0.020+20.41%1487.10万174.23万4.31亿4.31亿36.51亿36.51亿+9.26%+2.61%-0.84%-1.26%-11.94%-19.18%-22.62%
1208483名仕快相0.123+0.020+19.42%196.00万23.48万9840.00万9840.00万8.00亿8.00亿+38.20%+28.13%+18.27%-4.65%+66.22%+161.70%+151.02%
1301393恒鼎实业0.087+0.014+19.18%2770.90万222.50万4.01亿4.01亿46.05亿46.05亿+67.31%+40.32%+38.10%+22.54%+52.63%+7.41%+42.62%
1401575皇庭智家0.057+0.009+18.75%35.40万2.06万1.88亿1.88亿33.00亿33.00亿+11.76%+18.75%+11.76%+5.56%-12.31%-17.39%-6.56%
1508460基地锦标集团0.385+0.060+18.46%1446.10万549.74万8521.59万8521.59万2.21亿2.21亿+1.32%+54.00%+563.79%+501.56%+563.79%+501.56%+626.42%
1602221创业集团控股-新1.320+0.200+17.86%111.08万139.77万2.57亿2.57亿1.95亿1.95亿+29.41%+32.00%+20.00%+40.43%+288.24%+40.43%+20.00%
1708411K W NELSON GP0.080+0.012+17.65%3.00万2070.008000.00万8000.00万10.00亿10.00亿+9.59%+2.56%+3.90%+23.08%+5.26%+788.89%+37.93%
1800065弘海高新资源0.510+0.075+17.24%291.20万140.34万1.25亿1.25亿2.46亿2.46亿+25.93%+24.39%+15.91%-13.56%+7.37%-48.48%+61.90%
1901429天任集团0.096+0.014+17.07%580.00万54.05万1.54亿1.54亿16.00亿16.00亿-4.00%+43.28%+81.13%+152.63%+146.15%+209.68%+284.00%
2008247中生北控生物科技0.960+0.140+17.07%5.60万5.45万1.39亿6171.47万1.45亿6428.61万+10.34%+20.00%+1.05%-2.04%+57.38%+20.00%+26.32%
2101742HPC HOLDINGS0.180+0.026+16.88%1274.00万205.76万2.88亿2.88亿16.00亿16.00亿+19.21%+22.45%+116.87%+157.14%+275.00%+200.00%+172.73%
2201140华科智能投资0.232+0.033+16.58%1722.00万368.58万24.41亿24.41亿105.20亿105.20亿-10.77%-1.28%-2.93%+152.17%+205.26%+129.70%+157.78%
2306698星空华文1.350+0.190+16.38%84.55万105.14万5.38亿5.38亿3.99亿3.99亿+9.76%-11.76%-23.30%-35.41%-25.00%-64.57%-63.71%
2403889大成玉米集团0.100+0.014+16.28%2.00万1768.001.93亿1.93亿19.31亿19.31亿+12.36%+5.26%0.00%-3.85%-11.50%-23.66%-16.67%
2508168宝积资本0.127+0.017+15.45%1239.00万151.10万1.53亿1.53亿12.05亿12.05亿+53.01%+95.38%+47.67%+154.00%+101.59%+284.85%+19.81%
2608232CLASSIFIED GP2.860+0.380+15.32%17.50万48.08万1.59亿1.59亿5575.00万5575.00万+24.89%+16.73%-28.68%-21.64%+188.89%+1021.57%+439.62%
2702330中国上城0.415+0.055+15.28%525.00万214.09万1.88亿1.88亿4.53亿4.53亿+43.10%+76.60%+224.22%+277.27%+224.22%+166.03%+432.05%
2800875从玉智农1.740+0.230+15.23%1437.40万2279.12万9.50亿9.50亿5.46亿5.46亿-7.94%-10.31%+75.76%+383.33%+329.63%+50.00%+9.43%
2908239首都金融控股10.510+1.380+15.12%47.26万483.59万9.86亿9.86亿9384.15万9384.15万-2.69%-1.78%+7.35%+219.45%+1401.43%+1776.79%+1810.91%
3000622威华达控股0.550+0.070+14.58%88.54万46.23万34.01亿34.01亿61.83亿61.83亿+13.40%+10.00%+7.84%+3.77%+34.15%+202.20%+229.34%
3100061绿领控股0.091+0.011+13.75%330.07万27.79万4788.97万4788.97万5.26亿5.26亿+33.82%+19.74%+10.98%-17.27%+9.64%-2.15%+44.44%
3201468嘉高达资本0.178+0.021+13.38%1566.20万272.78万3.09亿3.09亿17.37亿17.37亿+19.46%-1.11%-14.42%-23.93%-12.75%-77.93%-74.20%
3301097有线宽频0.120+0.014+13.21%2533.53万286.64万8.56亿8.56亿71.35亿71.35亿+15.38%+30.43%+0.84%+71.43%+328.57%+287.10%+300.00%
3408367倩碧控股0.275+0.032+13.17%22.00万5.99万2278.37万2278.37万8285.00万8285.00万+25.00%+31.58%+25.00%+1.85%-19.12%-42.71%-23.61%
3501746万顺集团控股0.345+0.040+13.11%27.20万9.08万3.45亿3.45亿10.00亿10.00亿+7.81%+4.55%-8.00%-13.75%-26.60%+91.67%+70.79%
3603728正利控股0.063+0.007+12.50%2.00万1260.006381.90万6381.90万10.13亿10.13亿0.00%-8.70%-13.70%-19.23%+96.88%+34.04%+53.66%
3701570伟业控股1.620+0.180+12.50%1000.001630.003.18亿3.18亿1.96亿1.96亿+10.20%+10.20%+14.89%+32.79%-14.29%-45.64%+37.29%
3801653MOS HOUSE1.450+0.160+12.40%102.20万141.85万4.19亿4.19亿2.89亿2.89亿+54.26%+49.48%+107.14%+320.29%+480.00%+326.47%+308.45%
3900846明发集团0.118+0.013+12.38%11.50万1.20万7.19亿7.19亿60.93亿60.93亿-2.48%-13.24%-28.05%-18.06%-3.28%-14.49%-31.79%
4000931中国港能0.550+0.060+12.24%7624.50万3903.14万40.90亿40.90亿74.36亿74.36亿+7.84%-21.43%+27.91%+115.69%+86.44%+37.50%+48.65%
4100924坤集团0.101+0.011+12.22%14.40万1.45万1.01亿1.01亿10.00亿10.00亿-9.82%-33.99%-66.89%-68.44%-77.80%-76.51%-80.20%
4206616环球新材国际6.700+0.690+11.48%5152.22万3.32亿83.00亿83.00亿12.39亿12.39亿+34.27%+49.89%+45.34%+35.35%+79.14%+83.56%+54.02%
4308040快意智能0.390+0.040+11.43%90.50万34.24万1.33亿1.33亿3.40亿3.40亿+25.81%+34.48%+36.84%+32.20%+23.81%-22.00%-2.50%
4400899中加国信0.255+0.026+11.35%139.27万34.64万3783.85万3783.85万1.48亿1.48亿+6.69%+5.81%+10.87%-44.57%-80.83%-71.67%-72.58%
4509869海伦司1.080+0.110+11.34%1354.85万1507.80万13.67亿13.67亿12.65亿12.65亿+8.00%+5.88%-8.47%-7.28%-28.23%-56.98%-53.06%
4608392舍图控股0.059+0.006+11.32%36.00万1.95万5900.00万5900.00万10.00亿10.00亿-1.67%+59.46%+63.89%+96.67%+136.00%+96.67%+118.52%
4708603亮晴控股2.590+0.260+11.16%28.00万72.31万20.72亿20.72亿8.00亿8.00亿+14.60%+15.63%+21.03%+61.88%+107.20%+286.57%+304.69%
4801421恒昌集团国际0.450+0.045+11.11%95.50万43.51万7507.36万7507.36万1.67亿1.67亿+18.42%+18.42%+11.11%-13.46%+226.09%+34.33%+104.55%
4900767中基长寿科学0.600+0.060+11.11%114.00万65.64万3.82亿3.82亿6.37亿6.37亿+15.38%+17.65%+3.45%0.00%+57.89%+135.29%+166.67%
5002286辰兴发展0.199+0.019+10.56%20.60万3.71万1.19亿1.19亿6.00亿6.00亿-1.00%-7.01%-18.44%-13.48%-7.01%-65.09%-26.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100704和嘉控股
0.230+0.134+139.58%7784.23万1515.60万6678.58万6678.58万2.90亿2.90亿+325.93%+325.93%+283.33%+67.88%+150.00%+158.43%+164.37%
108168宝积资本
0.127+0.017+15.45%1239.00万151.10万1.53亿1.53亿12.05亿12.05亿+53.01%+95.38%+47.67%+154.00%+101.59%+284.85%+19.81%
200464中国智能科技
1.920+0.800+71.43%4398.40万7438.01万12.27亿12.27亿6.39亿6.39亿+92.00%+72.97%+5.49%+262.26%+464.71%+1500.00%+1107.55%
300036远东控股国际
0.233+0.089+61.81%38.61万7.22万7612.94万7612.94万3.27亿3.27亿+45.63%-16.79%-12.08%-18.25%-44.52%-42.61%-36.16%
403822三和建筑集团
1.120+0.340+43.59%521.96万708.51万9408.00万9408.00万8400.00万8400.00万+36.59%+20.43%+24.44%+64.71%+47.37%+9.80%+27.27%
503708中国供应链产业
0.056+0.016+40.00%3.85亿2107.23万3.76亿3.76亿67.13亿67.13亿+166.67%+194.74%+154.55%+273.33%+250.00%+194.74%+273.33%
601792CMON
0.053+0.014+35.90%2380.00万112.22万9571.80万9571.80万18.06亿18.06亿+32.50%+1.92%+112.00%+278.57%+307.69%+82.76%+165.00%
700095绿景中国地产
0.300+0.068+29.31%3278.50万837.91万19.09亿19.09亿63.64亿63.64亿+38.25%+23.97%+20.00%+3.45%+28.21%-58.33%-28.57%
808106升华兰德
0.360+0.075+26.32%210.50万67.63万1.82亿9436.50万5.07亿2.62亿+9.09%-2.70%-16.28%-28.00%+242.86%+304.49%+350.00%
902358久融控股
0.015+0.003+25.00%9750.00万129.24万8208.00万8208.00万54.72亿54.72亿+7.14%-6.25%+50.00%+36.36%+50.00%-11.76%0.00%
1001150米兰站
0.166+0.033+24.81%589.05万90.00万1.75亿1.75亿10.57亿10.57亿+3.11%-19.81%-33.60%+36.07%+74.74%+0.61%-10.75%
1100582神话世界
0.118+0.020+20.41%1487.10万174.23万4.31亿4.31亿36.51亿36.51亿+9.26%+2.61%-0.84%-1.26%-11.94%-19.18%-22.62%
1208483名仕快相
0.123+0.020+19.42%196.00万23.48万9840.00万9840.00万8.00亿8.00亿+38.20%+28.13%+18.27%-4.65%+66.22%+161.70%+151.02%
1301393恒鼎实业
0.087+0.014+19.18%2770.90万222.50万4.01亿4.01亿46.05亿46.05亿+67.31%+40.32%+38.10%+22.54%+52.63%+7.41%+42.62%
1401575皇庭智家
0.057+0.009+18.75%35.40万2.06万1.88亿1.88亿33.00亿33.00亿+11.76%+18.75%+11.76%+5.56%-12.31%-17.39%-6.56%
1508460基地锦标集团
0.385+0.060+18.46%1446.10万549.74万8521.59万8521.59万2.21亿2.21亿+1.32%+54.00%+563.79%+501.56%+563.79%+501.56%+626.42%
1602221创业集团控股-新
1.320+0.200+17.86%111.08万139.77万2.57亿2.57亿1.95亿1.95亿+29.41%+32.00%+20.00%+40.43%+288.24%+40.43%+20.00%
1708411K W NELSON GP
0.080+0.012+17.65%3.00万2070.008000.00万8000.00万10.00亿10.00亿+9.59%+2.56%+3.90%+23.08%+5.26%+788.89%+37.93%
1800065弘海高新资源
0.510+0.075+17.24%291.20万140.34万1.25亿1.25亿2.46亿2.46亿+25.93%+24.39%+15.91%-13.56%+7.37%-48.48%+61.90%
1901429天任集团
0.096+0.014+17.07%580.00万54.05万1.54亿1.54亿16.00亿16.00亿-4.00%+43.28%+81.13%+152.63%+146.15%+209.68%+284.00%
2008247中生北控生物科技
0.960+0.140+17.07%5.60万5.45万1.39亿6171.47万1.45亿6428.61万+10.34%+20.00%+1.05%-2.04%+57.38%+20.00%+26.32%
2101742HPC HOLDINGS
0.180+0.026+16.88%1274.00万205.76万2.88亿2.88亿16.00亿16.00亿+19.21%+22.45%+116.87%+157.14%+275.00%+200.00%+172.73%
2201140华科智能投资
0.232+0.033+16.58%1722.00万368.58万24.41亿24.41亿105.20亿105.20亿-10.77%-1.28%-2.93%+152.17%+205.26%+129.70%+157.78%
2306698星空华文
1.350+0.190+16.38%84.55万105.14万5.38亿5.38亿3.99亿3.99亿+9.76%-11.76%-23.30%-35.41%-25.00%-64.57%-63.71%
2403889大成玉米集团
0.100+0.014+16.28%2.00万1768.001.93亿1.93亿19.31亿19.31亿+12.36%+5.26%0.00%-3.85%-11.50%-23.66%-16.67%
2508168宝积资本
0.127+0.017+15.45%1239.00万151.10万1.53亿1.53亿12.05亿12.05亿+53.01%+95.38%+47.67%+154.00%+101.59%+284.85%+19.81%
2608232CLASSIFIED GP
2.860+0.380+15.32%17.50万48.08万1.59亿1.59亿5575.00万5575.00万+24.89%+16.73%-28.68%-21.64%+188.89%+1021.57%+439.62%
2702330中国上城
0.415+0.055+15.28%525.00万214.09万1.88亿1.88亿4.53亿4.53亿+43.10%+76.60%+224.22%+277.27%+224.22%+166.03%+432.05%
2800875从玉智农
1.740+0.230+15.23%1437.40万2279.12万9.50亿9.50亿5.46亿5.46亿-7.94%-10.31%+75.76%+383.33%+329.63%+50.00%+9.43%
2908239首都金融控股
10.510+1.380+15.12%47.26万483.59万9.86亿9.86亿9384.15万9384.15万-2.69%-1.78%+7.35%+219.45%+1401.43%+1776.79%+1810.91%
3000622威华达控股
0.550+0.070+14.58%88.54万46.23万34.01亿34.01亿61.83亿61.83亿+13.40%+10.00%+7.84%+3.77%+34.15%+202.20%+229.34%
3100061绿领控股
0.091+0.011+13.75%330.07万27.79万4788.97万4788.97万5.26亿5.26亿+33.82%+19.74%+10.98%-17.27%+9.64%-2.15%+44.44%
3201468嘉高达资本
0.178+0.021+13.38%1566.20万272.78万3.09亿3.09亿17.37亿17.37亿+19.46%-1.11%-14.42%-23.93%-12.75%-77.93%-74.20%
3301097有线宽频
0.120+0.014+13.21%2533.53万286.64万8.56亿8.56亿71.35亿71.35亿+15.38%+30.43%+0.84%+71.43%+328.57%+287.10%+300.00%
3408367倩碧控股
0.275+0.032+13.17%22.00万5.99万2278.37万2278.37万8285.00万8285.00万+25.00%+31.58%+25.00%+1.85%-19.12%-42.71%-23.61%
3501746万顺集团控股
0.345+0.040+13.11%27.20万9.08万3.45亿3.45亿10.00亿10.00亿+7.81%+4.55%-8.00%-13.75%-26.60%+91.67%+70.79%
3603728正利控股
0.063+0.007+12.50%2.00万1260.006381.90万6381.90万10.13亿10.13亿0.00%-8.70%-13.70%-19.23%+96.88%+34.04%+53.66%
3701570伟业控股
1.620+0.180+12.50%1000.001630.003.18亿3.18亿1.96亿1.96亿+10.20%+10.20%+14.89%+32.79%-14.29%-45.64%+37.29%
3801653MOS HOUSE
1.450+0.160+12.40%102.20万141.85万4.19亿4.19亿2.89亿2.89亿+54.26%+49.48%+107.14%+320.29%+480.00%+326.47%+308.45%
3900846明发集团
0.118+0.013+12.38%11.50万1.20万7.19亿7.19亿60.93亿60.93亿-2.48%-13.24%-28.05%-18.06%-3.28%-14.49%-31.79%
4000931中国港能
0.550+0.060+12.24%7624.50万3903.14万40.90亿40.90亿74.36亿74.36亿+7.84%-21.43%+27.91%+115.69%+86.44%+37.50%+48.65%
4100924坤集团
0.101+0.011+12.22%14.40万1.45万1.01亿1.01亿10.00亿10.00亿-9.82%-33.99%-66.89%-68.44%-77.80%-76.51%-80.20%
4206616环球新材国际
6.700+0.690+11.48%5152.22万3.32亿83.00亿83.00亿12.39亿12.39亿+34.27%+49.89%+45.34%+35.35%+79.14%+83.56%+54.02%
4308040快意智能
0.390+0.040+11.43%90.50万34.24万1.33亿1.33亿3.40亿3.40亿+25.81%+34.48%+36.84%+32.20%+23.81%-22.00%-2.50%
4400899中加国信
0.255+0.026+11.35%139.27万34.64万3783.85万3783.85万1.48亿1.48亿+6.69%+5.81%+10.87%-44.57%-80.83%-71.67%-72.58%
4509869海伦司
1.080+0.110+11.34%1354.85万1507.80万13.67亿13.67亿12.65亿12.65亿+8.00%+5.88%-8.47%-7.28%-28.23%-56.98%-53.06%
4608392舍图控股
0.059+0.006+11.32%36.00万1.95万5900.00万5900.00万10.00亿10.00亿-1.67%+59.46%+63.89%+96.67%+136.00%+96.67%+118.52%
4708603亮晴控股
2.590+0.260+11.16%28.00万72.31万20.72亿20.72亿8.00亿8.00亿+14.60%+15.63%+21.03%+61.88%+107.20%+286.57%+304.69%
4801421恒昌集团国际
0.450+0.045+11.11%95.50万43.51万7507.36万7507.36万1.67亿1.67亿+18.42%+18.42%+11.11%-13.46%+226.09%+34.33%+104.55%
4900767中基长寿科学
0.600+0.060+11.11%114.00万65.64万3.82亿3.82亿6.37亿6.37亿+15.38%+17.65%+3.45%0.00%+57.89%+135.29%+166.67%
5002286辰兴发展
0.199+0.019+10.56%20.60万3.71万1.19亿1.19亿6.00亿6.00亿-1.00%-7.01%-18.44%-13.48%-7.01%-65.09%-26.30%
热门市场机会
了解更多
了解更多
热点话题
川普"TACO交易"引发市场反弹,可持续吗?
1. 若关税暂缓,哪些板块将率先受益? 2. 特朗普的“威胁-妥协”模式常态化,如何做跨资产对冲? 展开
了解更多