序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106158正荣地产0.053+0.029+120.83%2.33亿998.85万2.31亿2.31亿43.68亿43.68亿+140.91%+381.82%+381.82%+231.25%+76.67%+10.42%+70.97%
200377中国华君4.485+1.895+73.17%1000.003373.004.19亿4.19亿9349.19万9349.19万+8.07%-5.38%+125.38%+250.39%+427.65%+280.08%+392.86%
301176珠光控股0.023+0.008+53.33%4384.40万102.87万2.04亿2.04亿88.51亿88.51亿+35.29%+64.29%+64.29%-20.69%-43.90%-64.62%-52.08%
400391美亚娱乐资讯0.228+0.060+35.71%2718.00万546.07万13.51亿13.51亿59.24亿59.24亿+41.61%+43.40%+117.14%+128.00%+130.30%+130.30%+128.00%
506683巨星传奇5.540+1.240+28.84%9889.61万5.07亿53.09亿53.09亿9.58亿9.58亿+26.92%+26.48%+34.79%+4.92%-6.10%-54.37%-7.36%
600875从玉智农0.380+0.085+28.81%1408.41万533.94万2.66亿2.66亿6.99亿6.99亿+40.74%+33.33%-23.23%-29.63%-69.11%+7.04%-74.15%
700455天大药业0.132+0.025+23.36%6000.00686.002.84亿2.84亿21.50亿21.50亿+25.71%+26.92%+46.67%+45.05%+11.86%-25.84%+2.33%
801527天洁环境2.220+0.420+23.33%171.12万419.84万3.00亿7770.00万1.35亿3500.00万+23.33%+23.33%+36.20%+11.00%+4.72%+5.21%+13.85%
902286辰兴发展0.365+0.065+21.67%72.00万27.09万2.19亿2.19亿6.00亿6.00亿-17.05%+244.34%+276.29%+68.20%+73.81%+55.98%+65.91%
1001370奥威控股0.130+0.023+21.50%56.30万7.02万2.13亿2.13亿16.35亿16.35亿+31.31%+35.42%-7.80%-45.15%-54.39%-54.39%-60.61%
1100556泛亚环保0.530+0.085+19.10%187.40万89.84万5.33亿5.33亿10.05亿10.05亿+32.50%+18.30%+2.32%+23.83%-33.58%+215.48%+18.30%
1202863高丰集团控股0.920+0.145+18.71%401.70万364.32万6.34亿6.34亿6.90亿6.90亿+12.88%+5.14%+15.00%+104.44%+155.56%+152.05%+166.67%
1300116周生生14.200+2.130+17.65%758.59万1.06亿95.38亿95.38亿6.72亿6.72亿+13.96%+22.52%+23.69%+27.70%+5.81%+85.14%+24.45%
1408219恒伟集团控股0.305+0.045+17.31%466.00万134.57万7548.75万7548.75万2.48亿2.48亿+29.79%+36.77%+25.00%+19.61%+144.00%+41.86%+74.29%
1502017沧海控股0.565+0.080+16.49%240.20万119.83万3.49亿3.49亿6.19亿6.19亿+22.83%+109.26%+68.66%+154.50%+203.76%+117.31%+145.65%
1601943金石控股集团1.375+0.185+15.55%1571.50万2112.55万16.13亿16.13亿11.73亿11.73亿+57.14%+62.72%+74.05%+111.54%+69.75%+175.00%+189.47%
1701290中国汇融0.600+0.080+15.38%5.40万3.22万6.54亿6.54亿10.90亿10.90亿+15.38%+3.45%+5.26%+13.21%+13.21%+3.45%+13.21%
1800911前海健康0.605+0.080+15.24%18.00万10.47万1.03亿1.03亿1.69亿1.69亿+10.00%-3.20%-11.03%-21.43%+101.67%+153.14%+120.00%
1906805金茂源环保3.150+0.410+14.96%8000.002.27万34.87亿34.87亿11.07亿11.07亿+5.00%+9.76%-0.32%-5.97%+27.53%+75.00%+28.05%
2003893易纬集团1.425+0.185+14.92%138.10万186.63万15.03亿15.03亿10.55亿10.55亿+25.00%+21.79%+26.11%+14.00%+15.85%+779.63%+34.43%
2101233时代中国控股0.031+0.004+14.81%1401.00万41.95万9287.89万9287.89万29.96亿29.96亿+6.90%+19.23%+6.90%-34.04%-65.56%-84.10%-69.61%
2200727中国丰汇0.470+0.060+14.63%72.00万32.48万5.98亿5.98亿12.72亿12.72亿-21.67%-18.97%-17.54%-30.88%-41.25%-41.98%-30.37%
2301232金轮天地控股0.480+0.060+14.29%1.60万7160.001.01亿1.01亿2.10亿2.10亿+52.38%+41.18%+60.00%+18.52%+21.52%-35.14%+29.73%
2401132橙天嘉禾0.097+0.012+14.12%344.00万32.44万2.72亿2.72亿28.00亿28.00亿+21.25%+19.75%+25.97%+53.97%+44.78%+83.02%+46.97%
2500475中发展控股0.370+0.045+13.85%2.00万7600.001.85亿1.85亿5.00亿5.00亿-9.76%-9.76%-9.76%-5.13%-13.95%-27.45%-26.00%
2608072兰谷股份0.280+0.034+13.82%8.01万2.24万4713.78万4713.78万1.68亿1.68亿-9.68%-26.32%-17.65%-37.08%-38.46%-13.85%-11.11%
2700499青岛控股0.190+0.023+13.77%57.00万10.49万1.90亿1.90亿9.99亿9.99亿+10.47%+4.40%+0.53%+2.70%+48.44%+65.22%+62.39%
2802237中国石墨0.220+0.026+13.40%18.00万3.92万3.52亿3.52亿16.00亿16.00亿+10.00%+10.55%+12.82%-25.42%-35.29%-41.33%-39.73%
2900776帝国科技集团0.255+0.030+13.33%6.00万1.42万1.71亿1.71亿6.72亿6.72亿+12.33%+2.00%-30.14%-55.78%-66.00%-69.03%-71.98%
3009676十月稻田4.885+0.565+13.08%195.00万925.93万51.62亿51.62亿10.57亿10.57亿+17.15%+25.58%+21.82%-3.31%-42.14%-36.08%-30.73%
3101608伟能集团0.062+0.007+12.73%243.80万13.96万4.14亿4.14亿66.83亿66.83亿0.00%0.00%-3.13%+29.17%-52.31%-78.62%-55.07%
3200582神话世界0.080+0.009+12.68%6000.00480.002.92亿2.92亿36.51亿36.51亿+19.40%+1.27%+81.82%+12.68%-38.46%-33.33%-33.33%
3302671美联股份5.600+0.610+12.22%3.21万17.23万6.75亿6.75亿1.21亿1.21亿+19.66%+36.59%+12.00%+39.65%+46.35%-16.12%-17.36%
3401529乐氏国际控股0.535+0.055+11.46%40.60万20.88万3.57亿3.57亿6.67亿6.67亿+48.61%+62.12%+94.55%+20.22%-4.46%+35.44%-13.71%
3502152苏新服务4.790+0.490+11.40%500.002395.004.84亿1.25亿1.01亿2604.70万+11.40%+11.92%+12.18%+11.17%+9.15%-13.52%-9.43%
3601996弘阳地产0.020+0.002+11.11%74.20万1.67万6677.80万6677.80万33.39亿33.39亿-20.00%+33.33%+5.26%-28.57%-35.48%-58.33%-39.39%
3701179华住集团-S36.300+3.620+11.08%577.22万2.08亿1116.31亿1116.31亿30.75亿30.75亿+9.07%+9.87%+10.67%+1.85%-10.42%+52.72%+1.17%
3803339中国龙工3.270+0.320+10.85%3242.92万1.05亿139.96亿139.96亿42.80亿42.80亿+9.00%+5.14%+5.14%+14.34%+0.31%+22.93%+18.48%
3906888英达公路再生科技0.116+0.011+10.48%3.30万3927.001.25亿1.25亿10.79亿10.79亿+9.43%-6.45%-4.92%-3.33%-17.14%-27.50%-17.14%
4003389亨得利0.265+0.025+10.42%5472.00万1422.15万11.67亿11.67亿44.04亿44.04亿+1.92%+3.92%+10.88%+7.72%+49.72%+105.43%+90.65%
4102396青城新药-B4.835+0.450+10.26%8.14万38.69万5.69亿4.01亿1.18亿8302.21万+27.24%+30.50%+23.97%-11.61%-48.18%-87.34%-70.10%
4200901华曦达74.350+6.850+10.15%30.30万2152.75万155.79亿155.68亿2.10亿2.09亿+18.20%+16.90%+19.92%+126.68%+126.68%+126.68%+126.68%
4307347南方两倍做空三星电子0.740+0.068+10.12%7553.03万5412.00万1.47亿1.47亿1.99亿1.99亿-22.27%-22.51%-41.27%-53.16%-90.51%-99.10%-96.75%
4402231景业名邦集团0.011+0.001+10.00%1811.10万18.94万1810.79万1810.79万16.46亿16.46亿0.00%+10.00%-15.38%-62.07%-80.36%-95.22%-87.64%
4500079世纪建业0.132+0.012+10.00%53.20万6.67万4304.22万4304.22万3.26亿3.26亿+5.60%+13.79%+32.00%+71.43%+28.16%+22.22%+22.22%
4601413铸帝控股0.239+0.021+9.63%326.90万73.35万7839.20万7839.20万3.28亿3.28亿+25.79%+43.98%+44.85%+14.35%-23.23%-19.80%-30.66%
4700679亚洲联网科技6.800+0.595+9.59%361.50万2390.91万25.75亿25.75亿3.79亿3.79亿+58.88%+88.89%+7.94%-51.32%+347.37%+560.19%+631.18%
4808292VSING0.163+0.014+9.40%4.40万7054.001.76亿1.76亿10.78亿10.78亿+8.67%+9.40%-3.55%-23.11%-49.06%-73.28%-60.24%
4902246快狗打车1.310+0.110+9.17%15.80万20.35万8648.79万8648.79万6602.13万6602.13万+9.62%+12.93%+8.26%-27.22%-40.99%-65.89%-39.63%
5000631三一国际8.255+0.690+9.12%1323.23万1.06亿271.57亿271.57亿32.90亿32.90亿+10.36%+8.12%+11.40%-4.23%-43.61%+17.26%-0.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
106158正荣地产
0.053+0.029+120.83%2.33亿998.85万2.31亿2.31亿43.68亿43.68亿+140.91%+381.82%+381.82%+231.25%+76.67%+10.42%+70.97%
102017沧海控股
0.565+0.080+16.49%240.20万119.83万3.49亿3.49亿6.19亿6.19亿+22.83%+109.26%+68.66%+154.50%+203.76%+117.31%+145.65%
200377中国华君
4.485+1.895+73.17%1000.003373.004.19亿4.19亿9349.19万9349.19万+8.07%-5.38%+125.38%+250.39%+427.65%+280.08%+392.86%
301176珠光控股
0.023+0.008+53.33%4384.40万102.87万2.04亿2.04亿88.51亿88.51亿+35.29%+64.29%+64.29%-20.69%-43.90%-64.62%-52.08%
400391美亚娱乐资讯
0.228+0.060+35.71%2718.00万546.07万13.51亿13.51亿59.24亿59.24亿+41.61%+43.40%+117.14%+128.00%+130.30%+130.30%+128.00%
506683巨星传奇
5.540+1.240+28.84%9889.61万5.07亿53.09亿53.09亿9.58亿9.58亿+26.92%+26.48%+34.79%+4.92%-6.10%-54.37%-7.36%
600875从玉智农
0.380+0.085+28.81%1408.41万533.94万2.66亿2.66亿6.99亿6.99亿+40.74%+33.33%-23.23%-29.63%-69.11%+7.04%-74.15%
700455天大药业
0.132+0.025+23.36%6000.00686.002.84亿2.84亿21.50亿21.50亿+25.71%+26.92%+46.67%+45.05%+11.86%-25.84%+2.33%
801527天洁环境
2.220+0.420+23.33%171.12万419.84万3.00亿7770.00万1.35亿3500.00万+23.33%+23.33%+36.20%+11.00%+4.72%+5.21%+13.85%
902286辰兴发展
0.365+0.065+21.67%72.00万27.09万2.19亿2.19亿6.00亿6.00亿-17.05%+244.34%+276.29%+68.20%+73.81%+55.98%+65.91%
1001370奥威控股
0.130+0.023+21.50%56.30万7.02万2.13亿2.13亿16.35亿16.35亿+31.31%+35.42%-7.80%-45.15%-54.39%-54.39%-60.61%
1100556泛亚环保
0.530+0.085+19.10%187.40万89.84万5.33亿5.33亿10.05亿10.05亿+32.50%+18.30%+2.32%+23.83%-33.58%+215.48%+18.30%
1202863高丰集团控股
0.920+0.145+18.71%401.70万364.32万6.34亿6.34亿6.90亿6.90亿+12.88%+5.14%+15.00%+104.44%+155.56%+152.05%+166.67%
1300116周生生
14.200+2.130+17.65%758.59万1.06亿95.38亿95.38亿6.72亿6.72亿+13.96%+22.52%+23.69%+27.70%+5.81%+85.14%+24.45%
1408219恒伟集团控股
0.305+0.045+17.31%466.00万134.57万7548.75万7548.75万2.48亿2.48亿+29.79%+36.77%+25.00%+19.61%+144.00%+41.86%+74.29%
1502017沧海控股
0.565+0.080+16.49%240.20万119.83万3.49亿3.49亿6.19亿6.19亿+22.83%+109.26%+68.66%+154.50%+203.76%+117.31%+145.65%
1601943金石控股集团
1.375+0.185+15.55%1571.50万2112.55万16.13亿16.13亿11.73亿11.73亿+57.14%+62.72%+74.05%+111.54%+69.75%+175.00%+189.47%
1701290中国汇融
0.600+0.080+15.38%5.40万3.22万6.54亿6.54亿10.90亿10.90亿+15.38%+3.45%+5.26%+13.21%+13.21%+3.45%+13.21%
1800911前海健康
0.605+0.080+15.24%18.00万10.47万1.03亿1.03亿1.69亿1.69亿+10.00%-3.20%-11.03%-21.43%+101.67%+153.14%+120.00%
1906805金茂源环保
3.150+0.410+14.96%8000.002.27万34.87亿34.87亿11.07亿11.07亿+5.00%+9.76%-0.32%-5.97%+27.53%+75.00%+28.05%
2003893易纬集团
1.425+0.185+14.92%138.10万186.63万15.03亿15.03亿10.55亿10.55亿+25.00%+21.79%+26.11%+14.00%+15.85%+779.63%+34.43%
2101233时代中国控股
0.031+0.004+14.81%1401.00万41.95万9287.89万9287.89万29.96亿29.96亿+6.90%+19.23%+6.90%-34.04%-65.56%-84.10%-69.61%
2200727中国丰汇
0.470+0.060+14.63%72.00万32.48万5.98亿5.98亿12.72亿12.72亿-21.67%-18.97%-17.54%-30.88%-41.25%-41.98%-30.37%
2301232金轮天地控股
0.480+0.060+14.29%1.60万7160.001.01亿1.01亿2.10亿2.10亿+52.38%+41.18%+60.00%+18.52%+21.52%-35.14%+29.73%
2401132橙天嘉禾
0.097+0.012+14.12%344.00万32.44万2.72亿2.72亿28.00亿28.00亿+21.25%+19.75%+25.97%+53.97%+44.78%+83.02%+46.97%
2500475中发展控股
0.370+0.045+13.85%2.00万7600.001.85亿1.85亿5.00亿5.00亿-9.76%-9.76%-9.76%-5.13%-13.95%-27.45%-26.00%
2608072兰谷股份
0.280+0.034+13.82%8.01万2.24万4713.78万4713.78万1.68亿1.68亿-9.68%-26.32%-17.65%-37.08%-38.46%-13.85%-11.11%
2700499青岛控股
0.190+0.023+13.77%57.00万10.49万1.90亿1.90亿9.99亿9.99亿+10.47%+4.40%+0.53%+2.70%+48.44%+65.22%+62.39%
2802237中国石墨
0.220+0.026+13.40%18.00万3.92万3.52亿3.52亿16.00亿16.00亿+10.00%+10.55%+12.82%-25.42%-35.29%-41.33%-39.73%
2900776帝国科技集团
0.255+0.030+13.33%6.00万1.42万1.71亿1.71亿6.72亿6.72亿+12.33%+2.00%-30.14%-55.78%-66.00%-69.03%-71.98%
3009676十月稻田
4.885+0.565+13.08%195.00万925.93万51.62亿51.62亿10.57亿10.57亿+17.15%+25.58%+21.82%-3.31%-42.14%-36.08%-30.73%
3101608伟能集团
0.062+0.007+12.73%243.80万13.96万4.14亿4.14亿66.83亿66.83亿0.00%0.00%-3.13%+29.17%-52.31%-78.62%-55.07%
3200582神话世界
0.080+0.009+12.68%6000.00480.002.92亿2.92亿36.51亿36.51亿+19.40%+1.27%+81.82%+12.68%-38.46%-33.33%-33.33%
3302671美联股份
5.600+0.610+12.22%3.21万17.23万6.75亿6.75亿1.21亿1.21亿+19.66%+36.59%+12.00%+39.65%+46.35%-16.12%-17.36%
3401529乐氏国际控股
0.535+0.055+11.46%40.60万20.88万3.57亿3.57亿6.67亿6.67亿+48.61%+62.12%+94.55%+20.22%-4.46%+35.44%-13.71%
3502152苏新服务
4.790+0.490+11.40%500.002395.004.84亿1.25亿1.01亿2604.70万+11.40%+11.92%+12.18%+11.17%+9.15%-13.52%-9.43%
3601996弘阳地产
0.020+0.002+11.11%74.20万1.67万6677.80万6677.80万33.39亿33.39亿-20.00%+33.33%+5.26%-28.57%-35.48%-58.33%-39.39%
3701179华住集团-S
36.300+3.620+11.08%577.22万2.08亿1116.31亿1116.31亿30.75亿30.75亿+9.07%+9.87%+10.67%+1.85%-10.42%+52.72%+1.17%
3803339中国龙工
3.270+0.320+10.85%3242.92万1.05亿139.96亿139.96亿42.80亿42.80亿+9.00%+5.14%+5.14%+14.34%+0.31%+22.93%+18.48%
3906888英达公路再生科技
0.116+0.011+10.48%3.30万3927.001.25亿1.25亿10.79亿10.79亿+9.43%-6.45%-4.92%-3.33%-17.14%-27.50%-17.14%
4003389亨得利
0.265+0.025+10.42%5472.00万1422.15万11.67亿11.67亿44.04亿44.04亿+1.92%+3.92%+10.88%+7.72%+49.72%+105.43%+90.65%
4102396青城新药-B
4.835+0.450+10.26%8.14万38.69万5.69亿4.01亿1.18亿8302.21万+27.24%+30.50%+23.97%-11.61%-48.18%-87.34%-70.10%
4200901华曦达
74.350+6.850+10.15%30.30万2152.75万155.79亿155.68亿2.10亿2.09亿+18.20%+16.90%+19.92%+126.68%+126.68%+126.68%+126.68%
4307347南方两倍做空三星电子
0.740+0.068+10.12%7553.03万5412.00万1.47亿1.47亿1.99亿1.99亿-22.27%-22.51%-41.27%-53.16%-90.51%-99.10%-96.75%
4402231景业名邦集团
0.011+0.001+10.00%1811.10万18.94万1810.79万1810.79万16.46亿16.46亿0.00%+10.00%-15.38%-62.07%-80.36%-95.22%-87.64%
4500079世纪建业
0.132+0.012+10.00%53.20万6.67万4304.22万4304.22万3.26亿3.26亿+5.60%+13.79%+32.00%+71.43%+28.16%+22.22%+22.22%
4601413铸帝控股
0.239+0.021+9.63%326.90万73.35万7839.20万7839.20万3.28亿3.28亿+25.79%+43.98%+44.85%+14.35%-23.23%-19.80%-30.66%
4700679亚洲联网科技
6.800+0.595+9.59%361.50万2390.91万25.75亿25.75亿3.79亿3.79亿+58.88%+88.89%+7.94%-51.32%+347.37%+560.19%+631.18%
4808292VSING
0.163+0.014+9.40%4.40万7054.001.76亿1.76亿10.78亿10.78亿+8.67%+9.40%-3.55%-23.11%-49.06%-73.28%-60.24%
4902246快狗打车
1.310+0.110+9.17%15.80万20.35万8648.79万8648.79万6602.13万6602.13万+9.62%+12.93%+8.26%-27.22%-40.99%-65.89%-39.63%
5000631三一国际
8.255+0.690+9.12%1323.23万1.06亿271.57亿271.57亿32.90亿32.90亿+10.36%+8.12%+11.40%-4.23%-43.61%+17.26%-0.66%
热门市场机会
热门AI芯片股
了解更多