序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102708艾伯科技0.036+0.019+111.76%1.07亿284.80万1.02亿1.02亿28.34亿28.34亿-7.69%-25.00%-47.83%-67.57%-70.19%-91.63%-68.90%
201708三宝科技0.900+0.280+45.16%334.95万308.89万7.13亿2.07亿7.92亿2.30亿+47.54%+7.14%-8.16%-11.76%-66.04%-78.57%-11.76%
300827玖源集团0.082+0.015+22.39%48.40万3.77万4.94亿4.94亿60.28亿60.28亿+20.59%+22.39%+30.16%+10.81%-1.20%-48.10%+20.59%
401782国际商业数字技术6.800+1.220+21.86%11.90万71.88万51.82亿51.82亿7.62亿7.62亿+66.67%+60.00%+68.32%+24.77%+30.77%+259.79%+4.45%
509890中旭未来24.200+4.240+21.24%181.42万4194.62万129.33亿129.33亿5.34亿5.34亿-6.92%+0.83%+27.77%-64.15%+101.67%+72.86%-47.96%
601930勋龙0.310+0.050+19.23%3.20万1.01万2.05亿2.05亿6.60亿6.60亿+28.10%+10.71%+3.33%-10.14%-6.06%-5.37%-4.62%
708527聚利宝控股0.440+0.070+18.92%6.50万2.81万2.20亿2.20亿5.00亿5.00亿+31.34%+25.71%+8.64%+4.76%+8.64%-38.89%+22.22%
808168宝积资本0.061+0.009+17.31%495.00万30.35万6710.00万6710.00万11.00亿11.00亿+24.49%+3.39%0.00%-3.17%-57.04%-73.01%-35.79%
908237华星控股0.029+0.004+16.00%164.80万3.82万1.21亿1.21亿41.88亿41.88亿+3.57%-3.33%-9.38%-14.71%+61.11%+107.14%+31.82%
1000482圣马丁国际0.119+0.016+15.53%31.00万3.65万1.46亿1.46亿12.30亿12.30亿+13.33%+271.88%+205.13%+112.50%+32.22%-2.14%+72.46%
1101456国联证券3.400+0.450+15.25%4117.90万1.45亿96.28亿15.05亿28.32亿4.43亿+18.47%+13.71%+1.49%+10.39%+0.29%-10.76%-0.87%
1209690途虎-W22.950+3.010+15.10%749.02万1.68亿188.61亿188.61亿8.22亿8.22亿+22.86%+27.78%+55.07%-15.47%-34.43%-18.04%-18.33%
1309877健世科技-B4.820+0.630+15.04%479.02万2217.59万20.11亿14.96亿4.17亿3.10亿+24.87%+44.31%-48.39%-66.85%-79.04%-87.74%-78.29%
1400551裕元集团14.240+1.860+15.02%416.75万5818.06万229.57亿229.57亿16.12亿16.12亿+24.48%+24.26%+27.14%+72.61%+55.46%+38.52%+64.81%
1501459巨匠建设0.345+0.045+15.00%8000.002760.001.84亿4600.92万5.33亿1.33亿0.00%-5.48%-4.17%-33.65%-33.65%-29.59%-31.00%
1600038第一拖拉机股份8.270+1.020+14.07%915.60万7368.11万92.93亿32.41亿11.24亿3.92亿+9.10%+15.18%+33.82%+60.27%+108.84%+123.39%+66.73%
1701278中国新城镇0.066+0.008+13.79%24.30万1.60万6.42亿6.42亿97.26亿97.26亿+4.76%-9.59%+1.54%+4.76%-4.35%+20.44%-5.71%
1808026朗华国际集团0.227+0.027+13.50%2.10万4611.003.31亿3.31亿14.57亿14.57亿-1.73%-25.57%-37.81%-54.14%-48.99%-10.98%-54.60%
1906063智中国际0.236+0.028+13.46%1072.80万243.89万4.72亿4.72亿20.00亿20.00亿+18.00%+22.92%+48.43%+50.32%+218.92%+274.60%+57.33%
2001195京维集团0.017+0.002+13.33%175.20万3.08万4919.96万4919.96万28.94亿28.94亿+6.25%+13.33%+13.33%+13.33%0.00%-56.41%+6.25%
2103638华邦科技0.520+0.060+13.04%1166.40万513.71万4.92亿4.92亿9.47亿9.47亿+7.22%+4.00%+19.54%+62.50%+176.59%+5.40%+108.00%
2200565锦艺集团控股0.204+0.023+12.71%1.00万2075.005.49亿5.49亿26.89亿26.89亿-15.00%-11.69%+8.51%+25.93%-37.04%-14.64%-38.92%
2300248香港通讯国际控股0.028+0.003+12.00%42.00万1.12万3486.93万3486.93万12.45亿12.45亿-3.45%0.00%+12.00%0.00%-3.45%-48.15%0.00%
2400204资本界金控0.670+0.070+11.67%17.20万10.77万5.79亿5.79亿8.65亿8.65亿+24.07%+13.56%-2.90%-17.28%+74.03%+145.87%-11.84%
2502490乐舱物流13.700+1.380+11.20%13.20万178.16万39.22亿39.22亿2.86亿2.86亿+45.90%+150.00%+175.65%+159.47%+179.59%+167.06%+157.52%
2600800A8新媒体0.123+0.012+10.81%9.40万1.12万3.41亿3.41亿27.73亿27.73亿+1.65%+4.24%+4.24%-24.54%-36.27%-46.05%-20.13%
2703606福耀玻璃46.750+4.400+10.39%532.12万2.47亿1220.06亿283.66亿26.10亿6.07亿+12.38%+14.44%+19.11%+31.14%+31.14%+50.19%+23.03%
2808128中国恒有源集团0.033+0.003+10.00%2.40万792.001.49亿1.49亿45.27亿45.27亿-26.67%-26.67%-28.26%-42.11%-53.52%-47.62%-48.44%
2908428国茂控股0.550+0.050+10.00%8.00万4.26万6158.43万6158.43万1.12亿1.12亿+5.77%-11.29%-38.20%-59.85%+80.33%+88.57%-59.85%
3000036远东控股国际0.056+0.005+9.80%2.40万1161.006099.06万6099.06万10.89亿10.89亿+27.27%+30.23%+12.00%-13.85%-25.33%-32.53%-1.75%
3108491COOL LINK0.510+0.045+9.68%124.82万63.51万2.03亿2.03亿3.99亿3.99亿+6.25%+34.21%+39.73%+47.83%+35.55%+18.95%+42.66%
3208071中彩网通控股0.023+0.002+9.52%117.00万2.54万1.08亿1.08亿46.86亿46.86亿-4.17%-11.54%-11.54%+4.55%+15.00%-23.33%0.00%
3301679瑞斯康集团0.540+0.045+9.09%5000.002750.001.38亿1.38亿2.56亿2.56亿+20.00%+9.09%-8.47%-11.48%-10.00%-51.79%-10.00%
3406119天源集团0.480+0.040+9.09%241.80万104.53万2.88亿2.88亿6.00亿6.00亿+37.14%+37.14%+43.28%+47.69%+24.68%+37.42%+57.38%
3500487实德环球0.098+0.008+8.89%21.20万2.09万4.83亿4.83亿49.26亿49.26亿+2.08%+3.16%-6.67%+127.91%+63.33%-14.04%+122.73%
3601340惠生国际0.049+0.004+8.89%4000.00196.004316.11万4316.11万8.81亿8.81亿+4.26%+6.52%-2.00%+53.13%+40.00%+2.08%+48.48%
3708365亦辰集团0.870+0.070+8.75%1.50万1.28万3725.11万3725.11万4281.74万4281.74万+45.00%+7.41%+6.10%-22.32%-24.35%-95.10%-8.42%
3803978卓越教育集团3.240+0.260+8.72%150.40万471.36万27.45亿27.45亿8.47亿8.47亿+11.72%+9.46%+2.53%+149.23%+350.00%+305.00%+97.56%
3900488丽新发展0.500+0.040+8.70%7.17万3.61万7.27亿7.27亿14.53亿14.53亿+1.01%-16.67%-25.37%-31.51%-47.92%-68.94%-41.18%
4000928帝王国际投资0.076+0.006+8.57%22.00万1.76万1.41亿1.41亿18.50亿18.50亿+2.70%0.00%-2.56%-24.00%+4.11%-14.61%-7.32%
4101662义合控股1.790+0.140+8.48%64.40万115.23万8.95亿8.95亿5.00亿5.00亿+12.58%+9.82%+14.74%+16.99%+73.79%+79.00%+38.76%
4201111华视集团控股0.320+0.025+8.47%78.00万24.88万2.47亿2.47亿7.71亿7.71亿0.00%-11.11%-15.79%-5.88%-69.23%-69.23%-31.91%
4300846明发集团0.247+0.019+8.33%3000.00750.0015.05亿15.05亿60.93亿60.93亿+31.38%-27.35%-20.32%+15.42%+26.67%-13.33%+31.38%
4403303巨涛海洋石油服务0.660+0.050+8.20%798.60万514.53万14.07亿14.07亿21.32亿21.32亿+13.79%+24.53%+24.53%+26.92%+34.69%+37.50%+13.79%
4502433中天湖南集团0.162+0.012+8.00%2.60万3976.007776.00万7776.00万4.80亿4.80亿-2.41%-8.47%-11.96%-28.00%-34.41%-89.55%-29.26%
4608299大唐潼金0.167+0.012+7.74%5083.20万829.95万10.52亿10.52亿62.98亿62.98亿+4.38%0.00%-2.34%+18.44%+16.78%+15.17%-5.65%
4700884旭辉控股集团0.280+0.020+7.69%6933.88万1886.20万29.16亿29.16亿104.13亿104.13亿+24.44%+21.21%-5.08%+9.80%+40.70%-53.33%+9.80%
4801865卓航控股0.028+0.002+7.69%3.20万892.003967.04万3967.04万14.17亿14.17亿-9.68%-15.15%-26.32%-33.33%-53.33%-93.78%-44.00%
4908513加和国际控股0.169+0.012+7.64%26.40万4.46万1.15亿1.15亿6.82亿6.82亿+0.60%+0.60%-19.14%-22.48%+16.55%+164.06%+148.53%
5000522ASMPT102.700+7.250+7.60%133.43万1.32亿425.70亿425.70亿4.15亿4.15亿+6.92%-2.56%+3.74%+35.22%+55.61%+47.16%+37.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102708艾伯科技
0.036+0.019+111.76%1.07亿284.80万1.02亿1.02亿28.34亿28.34亿-7.69%-25.00%-47.83%-67.57%-70.19%-91.63%-68.90%
201708三宝科技
0.900+0.280+45.16%334.95万308.89万7.13亿2.07亿7.92亿2.30亿+47.54%+7.14%-8.16%-11.76%-66.04%-78.57%-11.76%
300827玖源集团
0.082+0.015+22.39%48.40万3.77万4.94亿4.94亿60.28亿60.28亿+20.59%+22.39%+30.16%+10.81%-1.20%-48.10%+20.59%
401782国际商业数字技术
6.800+1.220+21.86%11.90万71.88万51.82亿51.82亿7.62亿7.62亿+66.67%+60.00%+68.32%+24.77%+30.77%+259.79%+4.45%
509890中旭未来
24.200+4.240+21.24%181.42万4194.62万129.33亿129.33亿5.34亿5.34亿-6.92%+0.83%+27.77%-64.15%+101.67%+72.86%-47.96%
601930勋龙
0.310+0.050+19.23%3.20万1.01万2.05亿2.05亿6.60亿6.60亿+28.10%+10.71%+3.33%-10.14%-6.06%-5.37%-4.62%
708527聚利宝控股
0.440+0.070+18.92%6.50万2.81万2.20亿2.20亿5.00亿5.00亿+31.34%+25.71%+8.64%+4.76%+8.64%-38.89%+22.22%
808168宝积资本
0.061+0.009+17.31%495.00万30.35万6710.00万6710.00万11.00亿11.00亿+24.49%+3.39%0.00%-3.17%-57.04%-73.01%-35.79%
908237华星控股
0.029+0.004+16.00%164.80万3.82万1.21亿1.21亿41.88亿41.88亿+3.57%-3.33%-9.38%-14.71%+61.11%+107.14%+31.82%
1000482圣马丁国际
0.119+0.016+15.53%31.00万3.65万1.46亿1.46亿12.30亿12.30亿+13.33%+271.88%+205.13%+112.50%+32.22%-2.14%+72.46%
1101456国联证券
3.400+0.450+15.25%4117.90万1.45亿96.28亿15.05亿28.32亿4.43亿+18.47%+13.71%+1.49%+10.39%+0.29%-10.76%-0.87%
1209690途虎-W
22.950+3.010+15.10%749.02万1.68亿188.61亿188.61亿8.22亿8.22亿+22.86%+27.78%+55.07%-15.47%-34.43%-18.04%-18.33%
1309877健世科技-B
4.820+0.630+15.04%479.02万2217.59万20.11亿14.96亿4.17亿3.10亿+24.87%+44.31%-48.39%-66.85%-79.04%-87.74%-78.29%
1400551裕元集团
14.240+1.860+15.02%416.75万5818.06万229.57亿229.57亿16.12亿16.12亿+24.48%+24.26%+27.14%+72.61%+55.46%+38.52%+64.81%
1501459巨匠建设
0.345+0.045+15.00%8000.002760.001.84亿4600.92万5.33亿1.33亿0.00%-5.48%-4.17%-33.65%-33.65%-29.59%-31.00%
1600038第一拖拉机股份
8.270+1.020+14.07%915.60万7368.11万92.93亿32.41亿11.24亿3.92亿+9.10%+15.18%+33.82%+60.27%+108.84%+123.39%+66.73%
1701278中国新城镇
0.066+0.008+13.79%24.30万1.60万6.42亿6.42亿97.26亿97.26亿+4.76%-9.59%+1.54%+4.76%-4.35%+20.44%-5.71%
1808026朗华国际集团
0.227+0.027+13.50%2.10万4611.003.31亿3.31亿14.57亿14.57亿-1.73%-25.57%-37.81%-54.14%-48.99%-10.98%-54.60%
1906063智中国际
0.236+0.028+13.46%1072.80万243.89万4.72亿4.72亿20.00亿20.00亿+18.00%+22.92%+48.43%+50.32%+218.92%+274.60%+57.33%
2001195京维集团
0.017+0.002+13.33%175.20万3.08万4919.96万4919.96万28.94亿28.94亿+6.25%+13.33%+13.33%+13.33%0.00%-56.41%+6.25%
2103638华邦科技
0.520+0.060+13.04%1166.40万513.71万4.92亿4.92亿9.47亿9.47亿+7.22%+4.00%+19.54%+62.50%+176.59%+5.40%+108.00%
2200565锦艺集团控股
0.204+0.023+12.71%1.00万2075.005.49亿5.49亿26.89亿26.89亿-15.00%-11.69%+8.51%+25.93%-37.04%-14.64%-38.92%
2300248香港通讯国际控股
0.028+0.003+12.00%42.00万1.12万3486.93万3486.93万12.45亿12.45亿-3.45%0.00%+12.00%0.00%-3.45%-48.15%0.00%
2400204资本界金控
0.670+0.070+11.67%17.20万10.77万5.79亿5.79亿8.65亿8.65亿+24.07%+13.56%-2.90%-17.28%+74.03%+145.87%-11.84%
2502490乐舱物流
13.700+1.380+11.20%13.20万178.16万39.22亿39.22亿2.86亿2.86亿+45.90%+150.00%+175.65%+159.47%+179.59%+167.06%+157.52%
2600800A8新媒体
0.123+0.012+10.81%9.40万1.12万3.41亿3.41亿27.73亿27.73亿+1.65%+4.24%+4.24%-24.54%-36.27%-46.05%-20.13%
2703606福耀玻璃
46.750+4.400+10.39%532.12万2.47亿1220.06亿283.66亿26.10亿6.07亿+12.38%+14.44%+19.11%+31.14%+31.14%+50.19%+23.03%
2808128中国恒有源集团
0.033+0.003+10.00%2.40万792.001.49亿1.49亿45.27亿45.27亿-26.67%-26.67%-28.26%-42.11%-53.52%-47.62%-48.44%
2908428国茂控股
0.550+0.050+10.00%8.00万4.26万6158.43万6158.43万1.12亿1.12亿+5.77%-11.29%-38.20%-59.85%+80.33%+88.57%-59.85%
3000036远东控股国际
0.056+0.005+9.80%2.40万1161.006099.06万6099.06万10.89亿10.89亿+27.27%+30.23%+12.00%-13.85%-25.33%-32.53%-1.75%
3108491COOL LINK
0.510+0.045+9.68%124.82万63.51万2.03亿2.03亿3.99亿3.99亿+6.25%+34.21%+39.73%+47.83%+35.55%+18.95%+42.66%
3208071中彩网通控股
0.023+0.002+9.52%117.00万2.54万1.08亿1.08亿46.86亿46.86亿-4.17%-11.54%-11.54%+4.55%+15.00%-23.33%0.00%
3301679瑞斯康集团
0.540+0.045+9.09%5000.002750.001.38亿1.38亿2.56亿2.56亿+20.00%+9.09%-8.47%-11.48%-10.00%-51.79%-10.00%
3406119天源集团
0.480+0.040+9.09%241.80万104.53万2.88亿2.88亿6.00亿6.00亿+37.14%+37.14%+43.28%+47.69%+24.68%+37.42%+57.38%
3500487实德环球
0.098+0.008+8.89%21.20万2.09万4.83亿4.83亿49.26亿49.26亿+2.08%+3.16%-6.67%+127.91%+63.33%-14.04%+122.73%
3601340惠生国际
0.049+0.004+8.89%4000.00196.004316.11万4316.11万8.81亿8.81亿+4.26%+6.52%-2.00%+53.13%+40.00%+2.08%+48.48%
3708365亦辰集团
0.870+0.070+8.75%1.50万1.28万3725.11万3725.11万4281.74万4281.74万+45.00%+7.41%+6.10%-22.32%-24.35%-95.10%-8.42%
3803978卓越教育集团
3.240+0.260+8.72%150.40万471.36万27.45亿27.45亿8.47亿8.47亿+11.72%+9.46%+2.53%+149.23%+350.00%+305.00%+97.56%
3900488丽新发展
0.500+0.040+8.70%7.17万3.61万7.27亿7.27亿14.53亿14.53亿+1.01%-16.67%-25.37%-31.51%-47.92%-68.94%-41.18%
4000928帝王国际投资
0.076+0.006+8.57%22.00万1.76万1.41亿1.41亿18.50亿18.50亿+2.70%0.00%-2.56%-24.00%+4.11%-14.61%-7.32%
4101662义合控股
1.790+0.140+8.48%64.40万115.23万8.95亿8.95亿5.00亿5.00亿+12.58%+9.82%+14.74%+16.99%+73.79%+79.00%+38.76%
4201111华视集团控股
0.320+0.025+8.47%78.00万24.88万2.47亿2.47亿7.71亿7.71亿0.00%-11.11%-15.79%-5.88%-69.23%-69.23%-31.91%
4300846明发集团
0.247+0.019+8.33%3000.00750.0015.05亿15.05亿60.93亿60.93亿+31.38%-27.35%-20.32%+15.42%+26.67%-13.33%+31.38%
4403303巨涛海洋石油服务
0.660+0.050+8.20%798.60万514.53万14.07亿14.07亿21.32亿21.32亿+13.79%+24.53%+24.53%+26.92%+34.69%+37.50%+13.79%
4502433中天湖南集团
0.162+0.012+8.00%2.60万3976.007776.00万7776.00万4.80亿4.80亿-2.41%-8.47%-11.96%-28.00%-34.41%-89.55%-29.26%
4608299大唐潼金
0.167+0.012+7.74%5083.20万829.95万10.52亿10.52亿62.98亿62.98亿+4.38%0.00%-2.34%+18.44%+16.78%+15.17%-5.65%
4700884旭辉控股集团
0.280+0.020+7.69%6933.88万1886.20万29.16亿29.16亿104.13亿104.13亿+24.44%+21.21%-5.08%+9.80%+40.70%-53.33%+9.80%
4801865卓航控股
0.028+0.002+7.69%3.20万892.003967.04万3967.04万14.17亿14.17亿-9.68%-15.15%-26.32%-33.33%-53.33%-93.78%-44.00%
4908513加和国际控股
0.169+0.012+7.64%26.40万4.46万1.15亿1.15亿6.82亿6.82亿+0.60%+0.60%-19.14%-22.48%+16.55%+164.06%+148.53%
5000522ASMPT
102.700+7.250+7.60%133.43万1.32亿425.70亿425.70亿4.15亿4.15亿+6.92%-2.56%+3.74%+35.22%+55.61%+47.16%+37.85%