AEDUSD阿联酋迪拉姆/美元
0.27225-0.00002-0.01%0.271850.272650.272240.272270.272250.272220.01%
BRLUSD巴西雷亚尔/美元
0.189100.000000.00%0.188700.189500.189100.189100.189100.189000.05%
RUBUSD俄罗斯卢布/美元
0.0112550.0000000.00%0.0112150.0112950.0112550.0112550.0112550.0112550.00%
SEKCNY瑞典克朗/人民币
0.693500.000200.03%0.689500.697500.693300.693300.693500.693300.03%
NZDUSD新西兰元/美元
0.61760-0.00014-0.02%0.617540.617660.617820.617740.617880.617340.09%
RUBEUR俄罗斯卢布/欧元
0.010350.000000.02%0.010310.010390.010340.010340.010350.010340.03%
THBCNY泰铢/人民币
0.197800.000100.05%0.197400.198200.197700.197700.197800.197700.05%
MYRCNY马来西亚令吉/人民币
1.53960.00000.00%1.53921.54001.53961.53961.53961.53960.00%
BRLCNY巴西雷亚尔/人民币
1.36900.00020.01%1.36701.37101.36881.36881.36921.36850.05%
INRCNY印度卢比/人民币
0.086500-0.000100-0.12%0.0861000.0869000.0866000.0866000.0867000.0865000.23%
ZARCNY南非兰特/人民币
0.38690.00000.01%0.38690.38700.38690.38690.38710.38670.09%
KRWCNY韩元/人民币
0.005270.000000.06%0.005260.005270.005260.005260.005270.005260.08%
RUBCNY俄罗斯卢布/人民币
0.08150.00000.00%0.08110.08190.08150.08150.08150.08150.00%
PHPCNY菲律宾比索/人民币
0.123000.000000.00%0.122600.123400.123000.123000.123200.123000.16%
IDRCNY印度尼西亚盾/人民币
0.00044630.00000000.00%0.00044590.00044670.00044630.00044630.00044630.00044630.00%
MOPHKD澳门元/港元
0.97080.00000.00%0.97040.97120.97080.97080.97080.97080.00%
THBHKD泰铢/港元
0.21340.00010.03%0.21320.21360.21340.21330.21420.21340.39%
MYRHKD马来西亚令吉/港元
1.66100.00000.00%1.65881.66331.66181.66101.66181.66090.05%
BRLHKD巴西雷亚尔/港元
1.4773-0.0003-0.02%1.47651.47801.47771.47761.47831.47680.10%
MXNHKD墨西哥比索/港元
0.438010.000770.18%0.437810.438210.438430.437240.438430.437440.23%
ILSHKD以色列谢克尔/港元
2.1157-0.0026-0.12%2.11172.11972.11382.11832.11662.11380.13%
INRHKD印度卢比/港元
0.09340.0000-0.04%0.09340.09350.09340.09350.09350.09340.13%
ARSHKD阿根廷比索/港元
0.00870.00000.01%0.00870.00870.00870.00870.00870.00870.06%
ZARHKD南非兰特/港元
0.4174-0.0002-0.05%0.41700.41780.41780.41760.41780.41710.16%
SEKHKD瑞典克朗/港元
0.7482-0.0002-0.03%0.74620.75020.74850.74840.74850.74810.05%
KRWHKD韩元/港元
0.00568550.00000150.03%0.00568150.00568950.00568450.00568400.00569450.00568400.19%
DKKHKD丹麦克朗/港元
1.13960.00010.01%1.13941.13981.13961.13951.14021.13940.07%
PHPHKD菲律宾比索/港元
0.1326-0.0001-0.11%0.13260.13270.13280.13280.13300.13260.25%
SARHKD沙特里亚尔/港元
2.08340.00020.01%2.07942.08742.08342.08322.08352.08330.01%
IDRHKD印度尼西亚盾/港元
0.00048180.00000010.01%0.00048140.00048220.00048080.00048170.00048180.00048080.21%
MOPUSD澳门元/美元
0.1242500.0000000.00%0.1238500.1246500.1242500.1242500.1242500.1242500.00%
THBUSD泰铢/美元
0.0273100.0000100.04%0.0272700.0273500.0273000.0273000.0273200.0273000.07%
MYRUSD马来西亚令吉/美元
0.212700.000100.05%0.212300.213100.212700.212600.212700.212700.00%
CLPUSD智利比索/美元
0.0011040.0000010.09%0.0011000.0011080.0011040.0011030.0011040.0011040.00%
MXNUSD墨西哥比索/美元
0.0560500.0000850.15%0.0560100.0560900.0559900.0559660.0561300.0559900.25%
ILSUSD以色列谢克尔/美元
0.270770-0.000350-0.13%0.2703700.2711700.2705100.2711200.2708800.2705100.14%
COPUSD哥伦比亚比索/美元
0.0002540.0000000.04%0.0002540.0002550.0002540.0002540.0002540.0002540.08%
INRUSD印度卢比/美元
0.0119640.0000010.01%0.0119600.0119680.0119580.0119630.0119720.0119520.17%
PENUSD秘鲁索尔/美元
0.2672-0.0006-0.21%0.26720.26730.26780.26780.26780.26720.22%
ARSUSD阿根廷比索/美元
0.00110.00000.00%0.00070.00150.00110.00110.00110.00110.00%
ZARUSD南非兰特/美元
0.053500.000000.00%0.053100.053900.053500.053500.053500.053400.19%
SEKUSD瑞典克朗/美元
0.0957-0.0001-0.10%0.09530.09610.09580.09580.09580.09570.10%
KRWUSD韩元/美元
0.0007280-0.0000039-0.53%0.00072400.00073200.00072800.00073190.00072800.00072700.14%
JMDUSD牙买加元/美元
0.00643-0.00001-0.19%0.006420.006430.006440.006440.006440.006430.19%
DKKUSD丹麦克朗/美元
0.14580.0000-0.02%0.14540.14620.14590.14580.14590.14580.07%
PHPUSD菲律宾比索/美元
0.016980-0.000010-0.06%0.0169400.0170200.0169900.0169900.0170200.0169800.24%
SARUSD沙特里亚尔/美元
0.2666300.0000000.00%0.2662300.2670300.2666300.2666300.2666400.2666200.01%
IDRUSD印度尼西亚盾/美元
0.00006170.00000000.00%0.00006150.00006190.00006150.00006170.00006170.00006150.21%
CNYTHB人民币/泰铢
5.0562-0.0015-0.03%5.05585.05665.05775.05775.05825.05620.04%
CNYMYR人民币/马来西亚令吉
0.649510.000000.00%0.649470.649550.649510.649510.649510.649510.00%