AEDUSD阿联酋迪拉姆/美元
0.27224-0.00002-0.01%0.271840.272640.272230.272260.272270.272220.02%
BRLUSD巴西雷亚尔/美元
0.18710-0.00310-1.63%0.186700.187500.190300.190200.190700.187001.95%
RUBUSD俄罗斯卢布/美元
0.0112300.0000340.30%0.0111900.0112700.0111960.0111960.0112990.0111950.93%
SEKCNY瑞典克朗/人民币
0.68770-0.00960-1.38%0.683700.691700.697300.697300.699700.687001.82%
NZDUSD新西兰元/美元
0.61025-0.00982-1.58%0.610120.610370.619740.620060.620350.610191.64%
RUBEUR俄罗斯卢布/欧元
0.010400.000111.11%0.010360.010440.010280.010280.010430.010271.56%
THBCNY泰铢/人民币
0.19670-0.00220-1.11%0.196300.197100.198900.198900.199400.196701.36%
MYRCNY马来西亚令吉/人民币
1.54500.00150.10%1.54461.54541.54351.54351.54501.54230.18%
BRLCNY巴西雷亚尔/人民币
1.3601-0.0189-1.37%1.35811.36211.37901.37901.38111.35851.64%
INRCNY印度卢比/人民币
0.0868000.0000000.00%0.0864000.0872000.0868000.0868000.0869000.0867000.23%
ZARCNY南非兰特/人民币
0.38440.00120.32%0.38440.38450.38320.38320.38560.38141.10%
KRWCNY韩元/人民币
0.00525-0.00006-1.05%0.005250.005260.005310.005310.005320.005251.28%
RUBCNY俄罗斯卢布/人民币
0.0814-0.0001-0.12%0.08100.08180.08150.08150.08190.08110.95%
PHPCNY菲律宾比索/人民币
0.12330-0.00040-0.32%0.122900.123700.123700.123700.123900.123300.49%
IDRCNY印度尼西亚盾/人民币
0.00044750.00000190.43%0.00044710.00044790.00044560.00044560.00044750.00044560.43%
MOPHKD澳门元/港元
0.9710-0.0001-0.01%0.97060.97140.97110.97110.97110.97070.04%
THBHKD泰铢/港元
0.2122-0.0022-1.01%0.21190.21250.21440.21440.21500.21201.38%
MYRHKD马来西亚令吉/港元
1.66460.00160.10%1.66321.66591.66301.66301.66551.66260.17%
BRLHKD巴西雷亚尔/港元
1.4622-0.0238-1.60%1.46151.46301.48591.48601.48961.46101.93%
MXNHKD墨西哥比索/港元
0.42466-0.00935-2.15%0.424430.424890.434010.434000.439930.423233.85%
ILSHKD以色列谢克尔/港元
2.0799-0.0102-0.49%2.07592.08392.08872.09012.10112.07241.37%
INRHKD印度卢比/港元
0.09350.0000-0.02%0.09350.09360.09360.09360.09370.09350.24%
ARSHKD阿根廷比索/港元
0.00870.0000-0.03%0.00870.00870.00870.00870.00870.00870.14%
ZARHKD南非兰特/港元
0.41360.00250.60%0.41300.41430.41160.41120.41620.40951.62%
SEKHKD瑞典克朗/港元
0.7417-0.0096-1.28%0.73970.74370.75170.75130.75440.74061.84%
KRWHKD韩元/港元
0.0056620-0.0000605-1.06%0.00565400.00567000.00572550.00572250.00573650.00565901.35%
DKKHKD丹麦克朗/港元
1.1313-0.0086-0.76%1.13111.13161.14011.14001.14091.13090.88%
PHPHKD菲律宾比索/港元
0.1330-0.0003-0.25%0.13290.13300.13320.13330.13360.13290.52%
SARHKD沙特里亚尔/港元
2.08320.00060.03%2.07922.08722.08262.08262.08402.08190.10%
IDRHKD印度尼西亚盾/港元
0.00048250.00000210.44%0.00048210.00048290.00048060.00048040.00048250.00048030.45%
MOPUSD澳门元/美元
0.124300-0.000030-0.02%0.1239000.1247000.1243300.1243300.1243300.1243000.02%
THBUSD泰铢/美元
0.027180-0.000270-0.98%0.0271400.0272200.0274500.0274500.0275200.0271401.38%
MYRUSD马来西亚令吉/美元
0.213200.000300.14%0.212800.213600.212900.212900.213200.212900.14%
CLPUSD智利比索/美元
0.001089-0.000012-1.09%0.0010850.0010930.0011010.0011010.0011020.0010851.54%
MXNUSD墨西哥比索/美元
0.054305-0.001267-2.28%0.0542340.0543750.0555800.0555720.0561500.0541803.55%
ILSUSD以色列谢克尔/美元
0.266200-0.001420-0.53%0.2658000.2666000.2674500.2676200.2690500.2652901.41%
COPUSD哥伦比亚比索/美元
0.0002540.0000000.02%0.0002540.0002540.0002540.0002540.0002550.0002530.77%
INRUSD印度卢比/美元
0.011972-0.000009-0.08%0.0119680.0119760.0119720.0119810.0119940.0119690.21%
PENUSD秘鲁索尔/美元
0.26630.00020.09%0.26620.26630.26600.26600.26670.26600.26%
ARSUSD阿根廷比索/美元
0.00110.00000.00%0.00070.00150.00110.00110.00110.00110.00%
ZARUSD南非兰特/美元
0.053000.000350.66%0.052600.053400.052700.052650.053300.052601.33%
SEKUSD瑞典克朗/美元
0.0949-0.0013-1.35%0.09450.09530.09620.09620.09660.09481.87%
KRWUSD韩元/美元
0.0007250-0.0000080-1.09%0.00072100.00072900.00073300.00073300.00073750.00072501.71%
JMDUSD牙买加元/美元
0.00643-0.00004-0.65%0.006430.006440.006450.006480.006480.006420.80%
DKKUSD丹麦克朗/美元
0.1448-0.0012-0.81%0.14470.14490.14600.14600.14610.14480.92%
PHPUSD菲律宾比索/美元
0.017020-0.000050-0.29%0.0169800.0170600.0170600.0170700.0171100.0170100.59%
SARUSD沙特里亚尔/美元
0.266630-0.000040-0.01%0.2662300.2670300.2666700.2666700.2668300.2666100.08%
IDRUSD印度尼西亚盾/美元
0.00006180.00000030.41%0.00006160.00006200.00006150.00006150.00006180.00006150.42%
CNYTHB人民币/泰铢
5.08270.05591.11%5.08235.08315.02685.02685.08275.01611.33%
CNYMYR人民币/马来西亚令吉
0.64726-0.00064-0.10%0.647220.647300.647900.647900.648390.647260.17%