AEDUSD阿联酋迪拉姆/美元
0.27223-0.00004-0.01%0.271830.272630.272230.272270.272280.272230.02%
BRLUSD巴西雷亚尔/美元
0.197000.000000.00%0.196600.197400.196900.197000.197200.196900.15%
RUBUSD俄罗斯卢布/美元
0.010944-0.000035-0.32%0.0109040.0109840.0109470.0109790.0109800.0109440.33%
SEKCNY瑞典克朗/人民币
0.66620-0.00060-0.09%0.662200.670200.666800.666800.667900.666200.26%
NZDUSD新西兰元/美元
0.60087-0.00020-0.03%0.600830.600910.600920.601070.602480.600540.32%
RUBEUR俄罗斯卢布/欧元
0.01017-0.00003-0.25%0.010130.010210.010170.010200.010200.010160.36%
THBCNY泰铢/人民币
0.196300.000100.05%0.195900.196700.196200.196200.196500.196000.26%
MYRCNY马来西亚令吉/人民币
1.52190.00130.09%1.52151.52231.52061.52061.52341.52060.18%
BRLCNY巴西雷亚尔/人民币
1.4216-0.0005-0.04%1.41961.42361.42211.42211.42261.41950.22%
INRCNY印度卢比/人民币
0.0864000.0001000.12%0.0860000.0868000.0863000.0863000.0865000.0863000.23%
ZARCNY南非兰特/人民币
0.3898-0.0005-0.13%0.38980.38980.39030.39030.39050.38980.19%
KRWCNY韩元/人民币
0.00531-0.00002-0.28%0.005310.005320.005330.005330.005330.005310.34%
RUBCNY俄罗斯卢布/人民币
0.0790-0.0002-0.20%0.07860.07940.07910.07910.07930.07900.34%
PHPCNY菲律宾比索/人民币
0.126100.000000.00%0.125700.126500.126100.126100.126100.125900.16%
IDRCNY印度尼西亚盾/人民币
0.0004495-0.0000003-0.07%0.00044910.00044990.00044980.00044980.00044980.00044920.13%
MOPHKD澳门元/港元
0.97120.00000.00%0.97080.97160.97120.97120.97130.97120.01%
THBHKD泰铢/港元
0.21280.00000.00%0.21260.21310.21280.21280.21310.21240.31%
MYRHKD马来西亚令吉/港元
1.64950.00010.00%1.64811.65081.64961.64941.65091.64830.16%
BRLHKD巴西雷亚尔/港元
1.54240.00220.14%1.54121.54351.53991.54021.54261.53890.24%
MXNHKD墨西哥比索/港元
0.463300.000260.06%0.463160.463440.463100.463040.463620.462590.22%
ILSHKD以色列谢克尔/港元
2.10290.00820.39%2.09892.10692.09292.09472.11152.09290.89%
INRHKD印度卢比/港元
0.09370.00000.01%0.09370.09370.09370.09370.09370.09350.24%
ARSHKD阿根廷比索/港元
0.00890.00000.05%0.00890.00890.00890.00890.00890.00890.13%
ZARHKD南非兰特/港元
0.4222-0.0008-0.18%0.42150.42290.42370.42300.42510.42220.67%
SEKHKD瑞典克朗/港元
0.7220-0.0010-0.14%0.72000.72400.72310.72300.72410.72200.29%
KRWHKD韩元/港元
0.0057575-0.0000110-0.19%0.00575200.00576300.00576910.00576850.00577870.00575350.44%
DKKHKD丹麦克朗/港元
1.1283-0.0005-0.05%1.12821.12841.12871.12881.12981.12820.15%
PHPHKD菲律宾比索/港元
0.13670.00010.05%0.13670.13670.13660.13660.13670.13650.20%
SARHKD沙特里亚尔/港元
2.08550.00090.04%2.08152.08952.08462.08462.08682.08430.12%
IDRHKD印度尼西亚盾/港元
0.0004872-0.0000006-0.12%0.00048680.00048760.00048780.00048780.00048790.00048680.21%
MOPUSD澳门元/美元
0.124170-0.000090-0.07%0.1237700.1245700.1242600.1242600.1242600.1241700.07%
THBUSD泰铢/美元
0.027200-0.000020-0.07%0.0271600.0272400.0272100.0272200.0272400.0271600.29%
MYRUSD马来西亚令吉/美元
0.21090-0.00010-0.05%0.210500.211300.211000.211000.211100.210900.10%
CLPUSD智利比索/美元
0.0010750.0000000.00%0.0010710.0010790.0010750.0010750.0010750.0010750.00%
MXNUSD墨西哥比索/美元
0.059235-0.000010-0.02%0.0592240.0592450.0592300.0592450.0592800.0591700.19%
ILSUSD以色列谢克尔/美元
0.2688500.0009300.35%0.2684500.2692500.2676800.2679200.2699200.2676800.84%
COPUSD哥伦比亚比索/美元
0.0002570.0000000.07%0.0002570.0002570.0002570.0002570.0002570.0002570.14%
INRUSD印度卢比/美元
0.011977-0.000003-0.03%0.0119730.0119810.0119780.0119800.0119830.0119670.13%
PENUSD秘鲁索尔/美元
0.26830.00020.08%0.26830.26840.26810.26810.26830.26810.08%
ARSUSD阿根廷比索/美元
0.00110.00000.00%0.00110.00110.00110.00110.00110.00110.01%
ZARUSD南非兰特/美元
0.05395-0.00015-0.28%0.053900.054000.054200.054100.054200.053950.46%
SEKUSD瑞典克朗/美元
0.0923-0.0002-0.22%0.09190.09270.09250.09250.09260.09230.32%
KRWUSD韩元/美元
0.0007358-0.0000023-0.30%0.00072900.00074250.00073800.00073800.00073900.00073530.51%
JMDUSD牙买加元/美元
0.00638-0.00006-0.90%0.006370.006380.006390.006430.006390.006380.26%
DKKUSD丹麦克朗/美元
0.1442-0.0001-0.09%0.14420.14430.14440.14440.14450.14420.21%
PHPUSD菲律宾比索/美元
0.0174800.0000100.06%0.0174400.0175200.0174700.0174700.0174800.0174500.17%
SARUSD沙特里亚尔/美元
0.2666300.0000000.00%0.2662300.2670300.2666300.2666300.2668300.2666200.08%
IDRUSD印度尼西亚盾/美元
0.0000623-0.0000001-0.18%0.00006210.00006250.00006240.00006240.00006240.00006230.26%
CNYTHB人民币/泰铢
5.0937-0.0040-0.08%5.09335.09415.09775.09775.10135.08920.24%
CNYMYR人民币/马来西亚令吉
0.65707-0.00055-0.08%0.657030.657110.657620.657620.657620.656420.18%