USDCNY美元/人民币
7.24930.00450.06%7.24887.24987.24727.24487.24957.24690.04%
HKDCNY港元/人民币
0.928000.000500.05%0.927600.928400.927500.927500.928000.927200.09%
CNHCNY离岸人民币/人民币
0.9967-0.0006-0.06%0.99630.99710.99730.99730.99780.99660.12%
GBPCNY英镑/人民币
9.2431-0.00040.00%9.24219.24419.24359.24359.25579.23310.24%
EURCNY欧元/人民币
7.8655-0.0008-0.01%7.86457.86657.86637.86637.86987.85180.23%
JPYCNY日元/人民币
0.046090-0.000020-0.04%0.0460500.0461300.0461100.0461100.0461800.0460300.33%
TWDCNY新台币/人民币
0.2239-0.0007-0.31%0.22350.22430.22460.22460.22500.22370.58%
AUDCNY澳元/人民币
4.8065-0.0099-0.21%4.80574.80734.81644.81644.82794.80410.49%
CADCNY加元/人民币
5.3026-0.0055-0.10%5.30225.30305.30815.30815.30985.30010.18%
SGDCNY新加坡元/人民币
5.3702-0.0012-0.02%5.36985.37065.37145.37145.37505.36650.16%
CHFCNY瑞士法郎/人民币
7.94470.00170.02%7.94377.94577.94307.94307.94907.92900.25%
NZDCNY新西兰元/人民币
4.4420-0.0080-0.18%4.43804.44604.45004.45004.45304.43800.34%
USDCNH美元/离岸人民币
7.272810.008560.12%7.271987.273637.263107.264257.274767.262810.16%
HKDCNH港元/离岸人民币
0.931040.001080.12%0.930640.931440.929880.929960.931230.929680.17%
GBPCNH英镑/离岸人民币
9.272720.002350.03%9.272589.272859.269909.270379.281039.260780.22%
EURCNH欧元/离岸人民币
7.892990.006380.08%7.891497.894497.886647.886617.893777.872400.27%
JPYCNH日元/离岸人民币
0.0462400.0000280.06%0.0462000.0462800.0462220.0462120.0462930.0461660.28%
TWDCNH新台币/离岸人民币
0.2246-0.0005-0.22%0.22260.22660.22530.22510.22580.22430.67%
AUDCNH澳元/离岸人民币
4.8213-0.0091-0.19%4.82124.82144.83304.83044.84284.82070.46%
CADCNH加元/离岸人民币
5.3198-0.0033-0.06%5.31965.31995.32325.32315.32405.31520.17%
SGDCNH新加坡元/离岸人民币
5.38830.00260.05%5.38825.38855.38525.38585.39185.38210.18%
CHFCNH瑞士法郎/离岸人民币
7.97030.00920.12%7.97007.97067.96147.96117.97147.95590.19%
NZDCNH新西兰元/离岸人民币
4.45620-0.00490-0.11%4.452204.460204.465704.461104.465704.452200.30%
USDindex美元指数
104.7020.0740.07%104.703104.700104.608104.627104.832104.5870.24%
EURindex欧元指数
107.4490.0340.03%107.442107.456107.418107.415107.456107.1690.27%
EURUSD欧元/美元
1.08527-0.00039-0.04%1.085231.085311.085901.085661.086011.082930.28%
GBPUSD英镑/美元
1.27499-0.00118-0.09%1.274931.275041.276091.276171.277191.273570.28%
USDJPY美元/日元
157.2640.0720.05%157.259157.269157.138157.192157.408156.8960.33%
USDHKD美元/港元
7.811730.000070.00%7.810927.812547.811197.811677.813867.810680.04%
XAUUSD黄金/美元
2341.32-19.96-0.85%2341.062341.572362.592361.272362.602338.601.02%
XAGUSD白银/美元
31.945-0.152-0.47%31.93031.96032.12532.09732.30731.8211.51%
USDSGD美元/新加坡元
1.349740.000960.07%1.349171.350301.347751.348781.350901.347730.24%
USDCHF美元/瑞士法郎
0.912510.000040.00%0.912450.912560.912500.912470.914370.911750.29%
USDNZD美元/新西兰元
1.63180.00350.21%1.63141.63221.62651.62831.63331.62650.42%
USDCAD美元/加元
1.367170.002470.18%1.367111.367221.364491.364701.367871.364130.27%
AUDUSD澳元/美元
0.66293-0.00202-0.30%0.662890.662970.665250.664950.666610.662660.59%
NZDUSD新西兰元/美元
0.61270-0.00146-0.24%0.612650.612740.614330.614150.614810.612190.43%
SGDJPY新加坡元/日元
116.515-0.037-0.03%116.507116.523116.554116.552116.646116.3100.29%
SGDHKD新加坡元/港元
5.7876-0.0040-0.07%5.78705.78825.79145.79165.79585.78260.23%
HKDJPY港币/日元
20.1320.0100.05%20.11120.15320.11920.12320.15120.0850.33%
GBPSGD英镑/新加坡元
1.72089-0.00027-0.02%1.720741.721031.721001.721151.722781.719950.16%
GBPEUR英镑/欧元
1.1748-0.0007-0.06%1.17471.17501.17531.17551.17871.17480.34%
GBPJPY英镑/日元
200.511-0.095-0.05%200.501200.520200.537200.605200.746200.1380.30%
GBPHKD英镑/港元
9.9598-0.0091-0.09%9.95979.96009.96809.96899.97909.94900.30%
GBPCAD英镑/加元
1.743080.001540.09%1.742971.743181.741231.741541.743921.740770.18%
GBPAUD英镑/澳元
1.923270.004090.21%1.923171.923371.918601.919181.923531.914000.50%
GBPCHF英镑/瑞士法郎
1.16342-0.00100-0.09%1.163331.163511.163751.164421.165571.163170.21%
EURSGD欧元/新加坡元
1.464810.000600.04%1.464731.464891.464421.464211.464961.461500.24%
EURGBP欧元/英镑
0.851220.000480.06%0.851160.851270.850890.850740.851230.848390.33%
EURJPY欧元/日元
170.6750.0190.01%170.667170.682170.533170.656170.798170.1720.37%