USDCNY美元/人民币
7.21810.00000.00%7.21767.21867.21817.21817.21817.21810.00%
HKDCNY港元/人民币
0.922900.000000.00%0.922500.923300.922900.922900.922900.922900.00%
CNHCNY离岸人民币/人民币
0.99900.00000.00%0.99860.99940.99890.99890.99900.99880.02%
GBPCNY英镑/人民币
9.02960.00120.01%9.02869.03069.02849.02849.03039.02840.02%
EURCNY欧元/人民币
7.76350.00160.02%7.76257.76457.76197.76197.76357.76190.02%
JPYCNY日元/人民币
0.0466800.0000200.04%0.0466400.0467200.0466600.0466600.0466900.0466600.06%
TWDCNY新台币/人民币
0.22290.00040.18%0.22250.22330.22250.22250.22290.22250.18%
AUDCNY澳元/人民币
4.76230.00170.04%4.76154.76314.76064.76064.76334.76060.06%
CADCNY加元/人民币
5.25870.00050.01%5.25835.25915.25825.25825.25875.25820.01%
SGDCNY新加坡元/人民币
5.32930.00050.01%5.32895.32975.32885.32885.32945.32880.01%
CHFCNY瑞士法郎/人民币
7.94670.00750.09%7.94577.94777.93927.93927.94677.93920.09%
NZDCNY新西兰元/人民币
4.33300.00200.05%4.32904.33704.33104.33104.33304.33100.05%
USDCNH美元/离岸人民币
7.225890.000920.01%7.224387.227407.224987.224987.225907.224530.02%
HKDCNH港元/离岸人民币
0.923860.000120.01%0.923460.924260.923810.923740.924030.923690.04%
GBPCNH英镑/离岸人民币
9.03433-0.00259-0.03%9.033399.035279.037709.036929.045729.033000.14%
EURCNH欧元/离岸人民币
7.76886-0.00188-0.02%7.766617.771117.770407.770747.772407.767690.06%
JPYCNH日元/离岸人民币
0.0467080.0000050.01%0.0466680.0467480.0467450.0467030.0467450.0467000.10%
TWDCNH新台币/离岸人民币
0.22320.00050.22%0.22120.22520.22270.22270.22320.22270.23%
AUDCNH澳元/离岸人民币
4.7639-0.0034-0.07%4.76194.76594.76764.76734.76944.76380.12%
CADCNH加元/离岸人民币
5.2625-0.0016-0.03%5.26185.26325.26405.26415.26595.26160.08%
SGDCNH新加坡元/离岸人民币
5.3343-0.0003-0.01%5.33385.33485.33495.33465.33615.33330.05%
CHFCNH瑞士法郎/离岸人民币
7.9524-0.0020-0.03%7.95147.95357.95247.95457.95587.95140.06%
NZDCNH新西兰元/离岸人民币
4.33640-0.00040-0.01%4.332404.340404.337604.336804.338404.333700.11%
USDindex美元指数
105.4070.0360.03%105.406105.407105.375105.370105.407105.3400.06%
EURindex欧元指数
106.901-0.014-0.01%106.891106.910106.887106.914106.919106.8710.05%
EURUSD欧元/美元
1.07517-0.00038-0.04%1.075121.075211.075551.075551.075661.075170.05%
GBPUSD英镑/美元
1.25029-0.00050-0.04%1.250231.250351.250791.250791.251571.250290.10%
USDJPY美元/日元
154.7370.0480.03%154.731154.742154.689154.689154.739154.5580.12%
USDHKD美元/港元
7.82133-0.000150.00%7.820207.822457.821477.821477.821507.820850.01%
XAUUSD黄金/美元
2315.040.910.04%2314.712315.362314.032314.132316.832314.030.12%
XAGUSD白银/美元
27.230-0.012-0.04%27.22427.23627.24627.24227.27127.2150.21%
USDSGD美元/新加坡元
1.354610.000250.02%1.353991.355221.354361.354361.354771.353900.06%
USDCHF美元/瑞士法郎
0.908560.000310.03%0.908510.908600.908260.908250.908580.908130.05%
USDNZD美元/新西兰元
1.66680.00080.05%1.66641.66721.66601.66601.66701.66550.09%
USDCAD美元/加元
1.373120.000600.04%1.373041.373201.372531.372531.373131.372170.07%
AUDUSD澳元/美元
0.65931-0.00051-0.08%0.659260.659360.659820.659820.659960.659290.10%
NZDUSD新西兰元/美元
0.59994-0.00031-0.05%0.599890.599990.600250.600250.600520.599850.11%
SGDJPY新加坡元/日元
114.2330.0160.01%114.220114.245114.217114.217114.238114.1280.10%
SGDHKD新加坡元/港元
5.7738-0.0011-0.02%5.77305.77465.77495.77505.77775.76850.16%
HKDJPY港币/日元
19.7840.0070.03%19.76219.80619.77819.77819.78519.7640.10%
GBPSGD英镑/新加坡元
1.69359-0.00041-0.02%1.693421.693761.694001.694001.695261.693460.11%
GBPEUR英镑/欧元
1.1629-0.00010.00%1.16281.16311.16331.16301.16391.16280.10%
GBPJPY英镑/日元
193.468-0.019-0.01%193.458193.477193.487193.487193.524193.3390.10%
GBPHKD英镑/港元
9.7787-0.0042-0.04%9.77839.77919.78509.78299.79119.77870.13%
GBPCAD英镑/加元
1.716780.000070.00%1.716661.716891.716711.716711.717911.716420.09%
GBPAUD英镑/澳元
1.896370.000770.04%1.896241.896501.895611.895611.897051.895110.10%
GBPCHF英镑/瑞士法郎
1.13600-0.000030.00%1.135821.136171.136031.136031.136881.135870.09%
EURSGD欧元/新加坡元
1.45640-0.00026-0.02%1.456251.456551.456661.456661.456931.456330.04%
EURGBP欧元/英镑
0.859920.000030.00%0.859850.859980.859890.859890.859970.859410.07%
EURJPY欧元/日元
166.368-0.009-0.01%166.358166.377166.376166.376166.400166.2560.09%