EURUSD欧元/美元
1.084940.001720.16%1.084891.084981.083221.083221.088241.081120.66%
GBPUSD英镑/美元
1.274340.001070.08%1.274241.274431.273271.273271.276621.270050.52%
USDCAD美元/加元
1.36281-0.00544-0.40%1.362581.363031.368241.368241.368981.361940.51%
GBPEUR英镑/欧元
1.1745-0.0010-0.08%1.17431.17461.17541.17551.17641.17090.47%
USDAUD美元/澳元
1.5030-0.0048-0.32%1.50271.50331.50771.50781.50891.49870.67%
USDJPY美元/日元
157.2730.4600.29%157.256157.289156.813156.813157.366156.5590.52%
USDCHF美元/瑞士法郎
0.90229-0.00108-0.12%0.902170.902410.903370.903370.906930.900260.74%
AUDUSD澳元/美元
0.665370.002150.32%0.665300.665440.663230.663230.667290.662680.70%
GBPSGD英镑/新加坡元
1.721950.002950.17%1.721541.722361.719001.719001.722781.717450.31%
USDHKD美元/港元
7.819280.001860.02%7.816967.821607.817437.817437.824837.813440.15%
GBPJPY英镑/日元
200.4190.7530.38%200.387200.450199.666199.666200.514199.2410.64%
GBPHKD英镑/港元
9.96430.01080.11%9.96039.96839.95409.95359.98089.92930.52%
GBPCAD英镑/加元
1.73663-0.00544-0.31%1.736181.737071.742071.742071.742201.733240.51%
GBPAUD英镑/澳元
1.91528-0.00452-0.24%1.915031.915521.919801.919801.920551.910160.54%
GBPCHF英镑/瑞士法郎
1.14977-0.00045-0.04%1.149531.150001.150221.150221.153361.147530.51%
EURSGD欧元/新加坡元
1.466010.003600.25%1.465701.466311.462411.462411.468781.460550.56%
EURGBP欧元/英镑
0.851410.000680.08%0.851320.851490.850730.850730.854070.850110.47%
EURJPY欧元/日元
170.6330.7700.45%170.610170.655169.863169.863170.746169.4460.77%
EURHKD欧元/港币
8.483720.015980.19%8.477708.489748.467758.467758.506978.450540.67%
EURCHF欧元/瑞士法郎
0.978960.000430.04%0.978850.979060.978530.978530.983690.977030.68%
EURCAD欧元/加元
1.47860-0.00343-0.23%1.478211.478981.482031.482031.483911.477490.43%
EURAUD欧元/澳元
1.63063-0.00261-0.16%1.630451.630811.633241.633241.634311.629040.32%
EURSEK欧元/瑞典克朗
11.42060-0.05260-0.46%11.4162811.4249211.4732011.4732011.4848511.411060.64%
CHFSGD瑞士法郎/新加坡元
1.497550.003110.21%1.496641.498461.494291.494441.499701.490740.60%
CHFJPY瑞士法郎/日元
174.3020.7130.41%174.265174.339173.590173.590174.366173.2240.66%
CHFHKD瑞士法郎/港元
8.66690.01360.16%8.66278.67128.65438.65348.68428.62080.73%
CHFCAD瑞士法郎/加元
1.5101-0.0046-0.30%1.50951.51071.51411.51471.51611.50420.79%
CHFAUD瑞士法郎/澳元
1.6654-0.0036-0.21%1.66421.66671.66911.66901.67051.65840.73%
CADSGD加元/新加坡元
0.991370.004620.47%0.990350.992400.986600.986750.992000.986110.60%
CADJPY加元/日元
115.4080.7940.69%115.375115.441114.615114.615115.490114.4320.92%
CADHKD加元/港元
5.73730.02390.42%5.73395.74085.71425.71355.74145.70880.57%
SEKEUR瑞典克朗/欧元
0.08750.00040.43%0.08740.08760.08720.08720.08760.08710.67%
USDEUR美元/欧元
0.9217-0.0015-0.16%0.92150.92190.92300.92320.92490.91900.64%
USDGBP美元/英镑
0.7847-0.0006-0.08%0.78470.78480.78560.78540.78740.78330.52%
JPYUSD日元/美元
0.006358-0.000019-0.31%0.0063550.0063600.0063790.0063770.0063870.0063540.52%
HKDUSD港元/美元
0.127900-0.000020-0.02%0.1278600.1279400.1279100.1279200.1279900.1278100.14%
SGDUSD新加坡元/美元
0.7400-0.0007-0.09%0.73960.74040.74090.74070.74110.73930.24%
CHFUSD瑞士法郎/美元
1.10830.00120.11%1.10771.10891.10691.10711.11081.10270.73%
CADUSD加元/美元
0.73390.00300.41%0.73360.73410.73080.73090.73420.73050.51%
USDSGD美元/新加坡元
1.351250.001190.09%1.350451.352051.350061.350061.352661.349220.26%
CADGBP加元/英镑
0.57590.00190.32%0.57510.57660.57400.57400.57730.57400.59%
CHFGBP瑞士法郎/英镑
0.86990.00040.05%0.86910.87070.86950.86940.87150.86700.52%
CHFEUR瑞士法郎/欧元
1.0215-0.0005-0.05%1.02121.02181.02201.02201.02351.01660.68%
CADEUR加元/欧元
0.67620.00150.22%0.67570.67680.67480.67470.67680.67390.43%
CADCHF加元/瑞士法郎
0.662110.001840.28%0.661880.662330.660270.660270.664840.659590.80%
CADAUD加元/澳元
1.10250.00050.05%1.10101.10411.10181.10201.10451.09960.45%
USDMOP美元/澳门元
8.05350.00170.02%8.05318.05398.05228.05188.05888.04780.14%
USDTHB美元/泰铢
36.8050.0710.19%36.78036.83036.70536.73436.86536.6050.71%
USDMYR美元/马来西亚令吉
4.70700.00300.06%4.70404.71004.70404.70404.70934.70150.17%
USDBRL美元/巴西雷亚尔
5.24550.03960.76%5.24145.24955.20375.20595.25885.18221.47%