EURUSD欧元/美元
1.08681-0.00365-0.33%1.086771.086851.090461.090461.091601.086550.46%
GBPUSD英镑/美元
1.27547-0.00528-0.41%1.275411.275521.280751.280751.281761.275200.51%
USDCAD美元/加元
1.369630.006810.50%1.369581.369681.362821.362821.369921.362080.58%
GBPEUR英镑/欧元
1.1736-0.0009-0.08%1.17351.17371.17451.17451.17491.17340.13%
USDAUD美元/澳元
1.50700.01180.79%1.50681.50711.49591.49511.50801.49291.01%
USDJPY美元/日元
155.030-1.037-0.66%155.024155.035156.066156.066156.488154.9980.95%
USDCHF美元/瑞士法郎
0.89383-0.00196-0.22%0.893780.893870.895790.895790.897250.893350.44%
AUDUSD澳元/美元
0.66346-0.00544-0.81%0.663410.663510.668900.668900.669880.663121.01%
GBPSGD英镑/新加坡元
1.71931-0.00440-0.25%1.719151.719461.723701.723701.725111.719100.35%
USDHKD美元/港元
7.81390-0.00679-0.09%7.813007.814807.820697.820697.820697.813270.10%
GBPJPY英镑/日元
197.736-2.141-1.07%197.725197.746199.876199.876200.425197.7001.36%
GBPHKD英镑/港元
9.9663-0.0499-0.50%9.96619.966410.014010.016110.02369.96400.60%
GBPCAD英镑/加元
1.746910.001490.09%1.746811.747001.745421.745421.749241.744600.27%
GBPAUD英镑/澳元
1.922450.007780.41%1.922331.922571.914681.914681.923421.913250.53%
GBPCHF英镑/瑞士法郎
1.14006-0.00722-0.63%1.139951.140161.147271.147271.148321.139510.77%
EURSGD欧元/新加坡元
1.46499-0.00259-0.18%1.464911.465061.467581.467581.469151.464370.33%
EURGBP欧元/英镑
0.852080.000660.08%0.852020.852130.851420.851420.852210.851160.12%
EURJPY欧元/日元
168.489-1.695-1.00%168.482168.496170.184170.184170.724168.4311.35%
EURHKD欧元/港币
8.49219-0.03569-0.42%8.491538.492858.527888.527888.535788.490150.54%
EURCHF欧元/瑞士法郎
0.97141-0.00540-0.55%0.971340.971480.976810.976810.978080.970920.73%
EURCAD欧元/加元
1.488500.002420.16%1.488411.488581.486081.486081.489451.485530.26%
EURAUD欧元/澳元
1.638090.007860.48%1.638021.638161.630241.630241.638691.629000.59%
EURSEK欧元/瑞典克朗
11.391990.044140.39%11.3910811.3929011.3478511.3478511.3990011.342270.50%
CHFSGD瑞士法郎/新加坡元
1.508110.005760.38%1.507921.508301.502771.502361.508941.500700.55%
CHFJPY瑞士法郎/日元
173.442-0.780-0.45%173.433173.451174.222174.222174.746173.2200.88%
CHFHKD瑞士法郎/港元
8.74200.01190.14%8.74128.74298.73198.73028.75528.71430.47%
CHFCAD瑞士法郎/加元
1.53230.01100.72%1.53211.53261.52181.52131.53321.52090.81%
CHFAUD瑞士法郎/澳元
1.68630.01741.04%1.68611.68651.66991.66891.68751.66811.16%
CADSGD加元/新加坡元
0.98422-0.00325-0.33%0.984130.984310.987570.987470.988140.984110.41%
CADJPY加元/日元
113.192-1.327-1.16%113.185113.198114.519114.519114.800113.1741.42%
CADHKD加元/港元
5.7050-0.0337-0.59%5.70475.70535.73765.73875.74655.70400.74%
SEKEUR瑞典克朗/欧元
0.0878-0.0003-0.38%0.08780.08780.08810.08810.08820.08770.51%
USDEUR美元/欧元
0.92010.00300.33%0.91990.92030.91720.91710.92030.91610.46%
USDGBP美元/英镑
0.78400.00320.41%0.78400.78410.78090.78080.78420.78020.52%
JPYUSD日元/美元
0.0064500.0000420.65%0.0064490.0064500.0064060.0064080.0064520.0063900.97%
HKDUSD港元/美元
0.1279800.0001100.09%0.1279400.1280200.1278700.1278700.1279900.1278700.09%
SGDUSD新加坡元/美元
0.7417-0.0013-0.17%0.74130.74210.74290.74300.74350.74170.24%
CHFUSD瑞士法郎/美元
1.11890.00260.23%1.11881.11911.11671.11631.11921.11470.41%
CADUSD加元/美元
0.7302-0.0036-0.49%0.73010.73020.73360.73380.73420.73000.58%
USDSGD美元/新加坡元
1.347990.002090.15%1.347431.348541.345901.345901.348331.344940.25%
CADGBP加元/英镑
0.5724-0.0005-0.09%0.57240.57250.57280.57290.57320.57170.26%
CHFGBP瑞士法郎/英镑
0.87710.00550.63%0.87700.87730.87180.87160.87760.87090.77%
CHFEUR瑞士法郎/欧元
1.02940.00570.56%1.02931.02961.02431.02371.03001.02250.73%
CADEUR加元/欧元
0.6718-0.0011-0.16%0.67170.67180.67270.67290.67330.67140.29%
CADCHF加元/瑞士法郎
0.65262-0.00472-0.72%0.652530.652700.657330.657330.657520.652270.80%
CADAUD加元/澳元
1.10050.00350.32%1.10031.10061.09731.09701.10091.09590.46%
USDMOP美元/澳门元
8.0483-0.0067-0.08%8.04798.04878.05498.05508.05508.04770.09%
USDTHB美元/泰铢
36.585-0.015-0.04%36.56036.61036.66536.60036.68536.5150.46%
USDMYR美元/马来西亚令吉
4.7008-0.0062-0.13%4.69854.70304.70704.70704.70704.68400.49%
USDBRL美元/巴西雷亚尔
5.25130.00750.14%5.24875.25395.24575.24385.25205.21180.77%