EURUSD欧元/美元
1.08024-0.00875-0.80%1.080161.080321.089131.088991.090191.079980.94%
GBPUSD英镑/美元
1.27214-0.00702-0.55%1.272071.272211.279041.279161.281261.271620.75%
USDCAD美元/加元
1.376600.009390.69%1.376491.376711.366951.367221.376781.366330.76%
GBPEUR英镑/欧元
1.17770.00310.26%1.17741.17811.17461.17461.17801.17360.37%
USDAUD美元/澳元
1.51970.01971.31%1.51911.52021.50021.50001.51991.49681.54%
USDJPY美元/日元
156.7581.1390.73%156.746156.769155.570155.619157.075155.1221.26%
USDCHF美元/瑞士法郎
0.896640.007350.83%0.896560.896710.889450.889290.897300.888131.03%
AUDUSD澳元/美元
0.65808-0.00860-1.29%0.657960.658190.666630.666680.668120.657911.53%
GBPSGD英镑/新加坡元
1.72025-0.00120-0.07%1.719741.720761.721251.721451.722211.717080.30%
USDHKD美元/港元
7.813330.003900.05%7.812127.814537.809407.809437.813427.808130.07%
GBPJPY英镑/日元
199.4140.3490.18%199.390199.437198.997199.065199.813198.4010.71%
GBPHKD英镑/港元
9.9410-0.0487-0.49%9.93909.94309.98909.989710.00879.93280.76%
GBPCAD英镑/加元
1.751150.002380.14%1.750951.751341.748361.748771.752641.745110.43%
GBPAUD英镑/澳元
1.933100.014380.75%1.932701.933491.918711.918721.933631.915110.97%
GBPCHF英镑/瑞士法郎
1.140750.003180.28%1.140551.140941.137861.137571.142301.136820.48%
EURSGD欧元/新加坡元
1.46075-0.00480-0.33%1.460361.461131.465501.465551.466291.459800.44%
EURGBP欧元/英镑
0.84910-0.00222-0.26%0.849000.849200.851330.851320.852040.848920.37%
EURJPY欧元/日元
169.333-0.138-0.08%169.314169.352169.520169.471169.975168.9420.61%
EURHKD欧元/港币
8.44005-0.06442-0.76%8.437008.443108.505638.504478.512938.436810.90%
EURCHF欧元/瑞士法郎
0.968560.000160.02%0.968430.968680.968490.968400.970850.967740.32%
EURCAD欧元/加元
1.48698-0.00181-0.12%1.486831.487131.488621.488791.490801.484420.43%
EURAUD欧元/澳元
1.641540.008030.49%1.641291.641791.633711.633521.642101.631120.67%
EURSEK欧元/瑞典克朗
11.381400.062710.55%11.3777811.3850211.3253811.3186911.3990111.274351.10%
CHFSGD瑞士法郎/新加坡元
1.50811-0.00523-0.35%1.507161.509061.513261.513351.513861.504140.64%
CHFJPY瑞士法郎/日元
174.829-0.164-0.09%174.810174.848174.928174.993175.266174.4760.45%
CHFHKD瑞士法郎/港元
8.7147-0.0669-0.76%8.71438.71518.77728.78168.79198.70520.99%
CHFCAD瑞士法郎/加元
1.5353-0.0022-0.14%1.53451.53611.53691.53751.53931.52990.61%
CHFAUD瑞士法郎/澳元
1.69500.00830.49%1.69391.69611.68671.68671.69561.68020.91%
CADSGD加元/新加坡元
0.98217-0.00215-0.22%0.981370.982980.984370.984320.984950.981270.37%
CADJPY加元/日元
113.8770.0460.04%113.862113.891113.811113.831114.392113.4470.83%
CADHKD加元/港元
5.6750-0.0374-0.65%5.67145.67875.71275.71245.71655.67400.74%
SEKEUR瑞典克朗/欧元
0.0879-0.0005-0.53%0.08780.08790.08840.08830.08870.08771.10%
USDEUR美元/欧元
0.92580.00750.82%0.92560.92600.91840.91830.92590.91730.94%
USDGBP美元/英镑
0.78600.00430.55%0.78600.78610.78180.78180.78640.78050.75%
JPYUSD日元/美元
0.006380-0.000046-0.72%0.0063780.0063820.0064280.0064260.0064460.0063661.25%
HKDUSD港元/美元
0.127990-0.000060-0.05%0.1279500.1280300.1280500.1280500.1280700.1279900.06%
SGDUSD新加坡元/美元
0.7395-0.0036-0.48%0.73910.73990.74310.74310.74410.73940.63%
CHFUSD瑞士法郎/美元
1.1153-0.0092-0.82%1.11481.11591.12421.12461.12591.11441.02%
CADUSD加元/美元
0.7265-0.0049-0.67%0.72630.72680.73150.73140.73190.72640.76%
USDSGD美元/新加坡元
1.352250.006450.48%1.351531.352971.345901.345801.352591.343830.65%
CADGBP加元/英镑
0.5710-0.0008-0.14%0.57010.57190.57190.57180.57300.56990.55%
CHFGBP瑞士法郎/英镑
0.8767-0.0024-0.27%0.87630.87710.87900.87910.88010.87540.53%
CHFEUR瑞士法郎/欧元
1.0325-0.0001-0.01%1.03211.03291.03191.03261.03401.03010.38%
CADEUR加元/欧元
0.67240.00080.11%0.67190.67290.67190.67160.67360.67080.43%
CADCHF加元/瑞士法郎
0.651360.000880.13%0.651230.651480.650610.650480.653640.649660.61%
CADAUD加元/澳元
1.10320.00610.56%1.10171.10471.09751.09711.10541.09371.07%
USDMOP美元/澳门元
8.04750.00350.04%8.04718.04798.04388.04408.04768.04240.07%
USDTHB美元/泰铢
36.7850.3400.93%36.76036.81036.42536.44536.85536.3151.48%
USDMYR美元/马来西亚令吉
4.6910-0.0050-0.11%4.68804.69404.69404.69604.69804.68950.18%
USDBRL美元/巴西雷亚尔
5.34780.09281.77%5.34685.34885.25575.25505.34935.24162.05%