EURUSD欧元/美元
1.07661-0.00038-0.03%1.076561.076651.076801.076981.077701.075440.21%
GBPUSD英镑/美元
1.25432-0.00190-0.15%1.254271.254371.256591.256221.257091.252960.33%
USDCAD美元/加元
1.367980.001290.09%1.367921.368031.366371.366691.369111.366110.22%
GBPEUR英镑/欧元
1.1651-0.0014-0.12%1.16491.16521.16661.16651.16701.16430.23%
USDAUD美元/澳元
1.51380.00460.30%1.51371.51401.50981.50921.51821.50530.85%
USDJPY美元/日元
154.5010.6140.40%154.496154.506153.921153.887154.651153.8660.51%
USDCHF美元/瑞士法郎
0.907330.001120.12%0.907270.907390.906410.906220.908660.905710.33%
AUDUSD澳元/美元
0.66062-0.00198-0.30%0.660580.660660.662360.662600.664380.658680.86%
GBPSGD英镑/新加坡元
1.69722-0.00009-0.01%1.697051.697381.697501.697301.698621.695630.18%
USDHKD美元/港元
7.820420.002020.03%7.819597.821247.817547.818407.822817.817500.07%
GBPJPY英镑/日元
193.7940.4760.25%193.785193.802193.382193.318194.138192.9940.59%
GBPHKD英镑/港元
9.8094-0.0121-0.12%9.80929.80969.82309.82159.82929.79760.32%
GBPCAD英镑/加元
1.71589-0.00095-0.06%1.715781.715991.716991.716831.717551.714290.19%
GBPAUD英镑/澳元
1.898700.002810.15%1.898561.898831.896871.895891.903771.891820.63%
GBPCHF英镑/瑞士法郎
1.13808-0.00031-0.03%1.137971.138191.138001.138391.139781.136050.33%
EURSGD欧元/新加坡元
1.456780.001640.11%1.456661.456891.454691.455141.457491.454120.23%
EURGBP欧元/英镑
0.858320.001010.12%0.858270.858370.857210.857320.858830.856900.23%
EURJPY欧元/日元
166.3340.6010.36%166.326166.342165.822165.734166.477165.6410.50%
EURHKD欧元/港币
8.41941-0.00073-0.01%8.418728.420108.419988.420148.426678.409640.20%
EURCHF欧元/瑞士法郎
0.976860.000890.09%0.976790.976930.975120.975970.977500.974500.31%
EURCAD欧元/加元
1.472760.000890.06%1.472691.472821.471401.471871.473701.471070.18%
EURAUD欧元/澳元
1.629670.004300.26%1.629581.629751.625371.625371.633131.621640.71%
EURSEK欧元/瑞典克朗
11.682630.036300.31%11.6816911.6835711.6458511.6463411.6905511.635430.47%
CHFSGD瑞士法郎/新加坡元
1.491240.000170.01%1.491061.491411.490101.491071.493121.489200.26%
CHFJPY瑞士法郎/日元
170.2560.4370.26%170.243170.269169.834169.819170.425169.7360.41%
CHFHKD瑞士法郎/港元
8.6192-0.0083-0.10%8.61798.62058.62558.62758.63528.60550.35%
CHFCAD瑞士法郎/加元
1.5077-0.0004-0.03%1.50751.50791.50761.50811.51031.50630.26%
CHFAUD瑞士法郎/澳元
1.66830.00290.18%1.66801.66861.66591.66541.67381.66080.78%
CADSGD加元/新加坡元
0.989140.000430.04%0.989040.989240.988500.988710.989570.987750.19%
CADJPY加元/日元
112.9430.3430.30%112.936112.949112.644112.600113.068112.5120.49%
CADHKD加元/港元
5.7168-0.0039-0.07%5.71665.71715.72265.72085.72385.71210.21%
SEKEUR瑞典克朗/欧元
0.0856-0.0003-0.30%0.08560.08560.08590.08590.08600.08550.55%
USDEUR美元/欧元
0.92890.00040.04%0.92870.92910.92880.92850.92980.92800.19%
USDGBP美元/英镑
0.79720.00120.15%0.79710.79730.79580.79600.79810.79550.33%
JPYUSD日元/美元
0.006472-0.000026-0.39%0.0064720.0064720.0064980.0064980.0065000.0064660.53%
HKDUSD港元/美元
0.127870-0.000030-0.02%0.1278300.1279100.1279000.1279000.1279200.1278300.07%
SGDUSD新加坡元/美元
0.7390-0.0010-0.14%0.73860.73940.74040.74000.74070.73850.30%
CHFUSD瑞士法郎/美元
1.1021-0.0013-0.12%1.10201.10231.10401.10341.10401.10060.31%
CADUSD加元/美元
0.7310-0.0007-0.10%0.73090.73100.73190.73170.73210.73040.23%
USDSGD美元/新加坡元
1.353110.001890.14%1.352551.353661.349871.351221.354161.349680.33%
CADGBP加元/英镑
0.58280.00030.05%0.58270.58280.58240.58250.58330.58220.19%
CHFGBP瑞士法郎/英镑
0.87860.00020.03%0.87850.87880.87810.87840.88020.87730.33%
CHFEUR瑞士法郎/欧元
1.0237-0.0009-0.09%1.02361.02391.02441.02461.02571.02310.26%
CADEUR加元/欧元
0.6790-0.0004-0.06%0.67890.67910.67970.67940.67980.67860.18%
CADCHF加元/瑞士法郎
0.663270.000190.03%0.663180.663360.663260.663080.663880.662150.26%
CADAUD加元/澳元
1.10650.00230.21%1.10641.10671.10491.10431.10911.10170.67%
USDMOP美元/澳门元
8.05500.00210.03%8.05468.05548.05318.05298.05738.05210.07%
USDTHB美元/泰铢
36.8580.1190.32%36.85236.86336.72836.73936.91536.7050.57%
USDMYR美元/马来西亚令吉
4.7385-0.0010-0.02%4.73704.74004.73954.73954.74354.73600.16%
USDBRL美元/巴西雷亚尔
5.0714-0.0044-0.09%5.07085.07205.07725.07585.07915.05720.43%