USDJPY美元/日元
157.2850.0120.01%157.280157.289157.273157.273157.473156.9990.30%
USDCNH美元/离岸人民币
7.26068-0.00252-0.03%7.259877.261487.263507.263207.264277.254100.14%
USDHKD美元/港元
7.819660.000380.00%7.818857.820477.820867.819287.821717.818240.04%
USDAUD美元/澳元
1.50580.00280.18%1.50561.50591.50301.50301.50661.50040.41%
USDSGD美元/新加坡元
1.35118-0.00007-0.01%1.350631.351731.350851.351251.352171.349850.17%
EURJPY欧元/日元
170.6980.0650.04%170.691170.704170.633170.633170.893170.4300.27%
GBPJPY英镑/日元
200.268-0.151-0.08%200.258200.277200.419200.419200.653200.1610.25%
AUDJPY澳元/日元
104.445-0.200-0.19%104.438104.452104.645104.645104.727104.4070.31%
NZDJPY新西兰元/日元
96.556-0.063-0.06%96.54996.56296.61896.61896.81196.4370.39%
EURHKD欧元/港币
8.486580.002860.03%8.485988.487178.484038.483728.492738.481270.14%
HKDJPY港币/日元
20.1140.0030.01%20.09320.13520.11820.11220.14020.0740.33%
AUDHKD澳元/港元
5.1928-0.0096-0.19%5.19265.19295.20125.20245.21315.18920.46%
GBPHKD英镑/港元
9.9565-0.0078-0.08%9.95649.95669.96309.96439.97619.95470.21%
EURAUD欧元/澳元
1.634340.003710.23%1.634281.634401.630631.630631.634891.629110.35%
GBPAUD英镑/澳元
1.917440.002160.11%1.917331.917541.916091.915281.918431.913350.27%
AUDSGD澳元/新加坡元
0.89726-0.00180-0.20%0.897170.897340.899250.899050.899780.896910.32%
AUDCNH澳元/离岸人民币
4.8216-0.0108-0.22%4.82064.82264.83044.83234.83904.81890.42%
EURSGD欧元/新加坡元
1.466430.000420.03%1.466361.466491.467221.466011.467281.464790.17%
GBPSGD英镑/新加坡元
1.72048-0.00148-0.09%1.720341.720611.722331.721951.722981.720130.17%
SGDJPY新加坡元/日元
116.4050.0240.02%116.397116.412116.421116.381116.550116.2480.26%
SGDCNH新加坡元/离岸人民币
5.3736-0.0015-0.03%5.37335.37385.38125.37515.38125.37170.18%
SGDHKD新加坡元/港元
5.7872-0.00020.00%5.78675.78785.79585.78745.79585.78360.21%
USDNZD美元/新西兰元
1.62890.00130.08%1.62851.62931.62961.62761.63021.62370.40%
USDKRW美元/韩元
1376.93-5.16-0.37%1376.031377.841382.041382.091383.101372.370.78%
USDINR美元/印度卢比
83.1141-0.3295-0.39%83.102083.126383.437083.443683.458082.95000.61%
USDMYR美元/马来西亚令吉
4.7063-0.0008-0.02%4.70454.70804.70704.70704.70704.70630.02%
USDTHB美元/泰铢
36.8630.0580.16%36.85536.87036.80836.80536.88536.6550.63%
USDIDR美元/印度尼西亚盾
16229.00-20.00-0.12%16224.0016234.0016249.0016249.0016259.0016204.000.34%
USDPHP美元/菲律宾比索
58.6890.1040.18%58.65658.72358.61058.58558.88658.4040.82%
AUDCAD澳元/加元
0.90631-0.00045-0.05%0.906220.906400.906760.906760.907490.905540.22%
CNYUSD人民币/美元
0.138010-0.000080-0.06%0.1379700.1380500.1380900.1380900.1380900.1380100.06%
CNYHKD人民币/港元
1.07920-0.00050-0.05%1.078801.079601.079701.079701.080001.079100.08%
CNYCNH人民币/离岸人民币
1.0021-0.0009-0.09%1.00171.00251.00301.00301.00301.00160.14%
CNYGBP人民币/英镑
0.108370.000000.00%0.108330.108410.108370.108370.108400.108260.13%
CNYEUR人民币/欧元
0.12716-0.00012-0.09%0.127120.127200.127270.127280.127270.127130.11%
CNYJPY人民币/日元
21.7040-0.0110-0.05%21.684021.724021.720021.715021.729021.68300.21%
CNYTWD人民币/新台币
4.4711-0.0139-0.31%4.47074.47154.48954.48504.48954.44700.95%
CNYAUD人民币/澳元
0.20800.00000.00%0.20400.21200.20800.20800.20800.20700.48%
CNYCAD人民币/加元
0.18830.00020.11%0.18790.18870.18820.18810.18830.18790.21%
CNYSGD人民币/新加坡元
0.1865-0.0001-0.05%0.18610.18690.18660.18660.18660.18640.11%
CNYCHF人民币/瑞士法郎
0.124600.000000.00%0.124200.125000.124600.124600.124600.124300.24%
CNYNZD人民币/新西兰元
0.225000.000000.00%0.221000.229000.225000.225000.225000.224000.44%
CNHUSD离岸人民币/美元
0.137720.000040.03%0.137320.138120.137690.137680.137790.137680.08%
CNHHKD离岸人民币/港元
1.07700.00050.05%1.07661.07741.07701.07651.07781.07650.12%
CNHJPY离岸人民币/日元
21.66200.00600.03%21.653021.671021.643021.656021.684521.61850.31%
CNHTWD离岸人民币/新台币
4.46160-0.00990-0.22%4.457604.465604.476304.471504.476304.447400.65%
JPYHKD日元/港元
0.049716-0.000005-0.01%0.0497100.0497220.0497600.0497210.0498160.0496520.33%
JPYGBP日元/英镑
0.0049930.0000030.05%0.0049920.0049930.0049920.0049900.0049960.0049840.24%
HKDGBP港元/英镑
0.1004250.0000600.06%0.1004080.1004410.1003200.1003650.1004500.1002400.21%
AUDGBP澳元/英镑
0.5215-0.0008-0.15%0.52150.52160.52190.52230.52260.52130.26%