USDJPY美元/日元
154.807-1.260-0.81%154.801154.812156.066156.066156.488154.7041.14%
USDCNH美元/离岸人民币
7.24446-0.00758-0.10%7.243597.245337.252047.252047.258837.243050.22%
USDHKD美元/港元
7.81424-0.00645-0.08%7.813387.815107.820697.820697.820697.813270.10%
USDAUD美元/澳元
1.50570.01060.71%1.50561.50581.49591.49511.50801.49291.01%
USDSGD美元/新加坡元
1.347160.001260.09%1.346601.347721.345901.345901.348331.344940.25%
EURJPY欧元/日元
168.232-1.952-1.15%168.224168.240170.184170.184170.724168.1061.54%
GBPJPY英镑/日元
197.610-2.266-1.13%197.600197.620199.876199.876200.425197.2071.61%
AUDJPY澳元/日元
102.825-1.567-1.50%102.816102.833104.391104.391104.627102.6151.93%
NZDJPY新西兰元/日元
95.476-1.156-1.20%95.46695.48596.63296.63296.86095.2671.65%
EURHKD欧元/港币
8.49180-0.03608-0.42%8.491128.492488.527888.527888.535788.485750.59%
HKDJPY港币/日元
19.811-0.145-0.72%19.79019.83219.95619.95620.01519.7981.09%
AUDHKD澳元/港元
5.1903-0.0409-0.78%5.18975.19085.23145.23115.23915.18081.12%
GBPHKD英镑/港元
9.9747-0.0415-0.41%9.97459.974810.014010.016110.02369.95760.66%
EURAUD欧元/澳元
1.636130.005890.36%1.636041.636211.630241.630241.638691.629000.59%
GBPAUD英镑/澳元
1.921810.007140.37%1.921701.921921.914681.914681.923671.913250.54%
AUDSGD澳元/新加坡元
0.89480-0.00543-0.60%0.894710.894890.900230.900230.901000.893870.79%
AUDCNH澳元/离岸人民币
4.8118-0.0391-0.81%4.81084.81284.84464.85094.85634.80481.06%
EURSGD欧元/新加坡元
1.46397-0.00361-0.25%1.463891.464051.467581.467581.469151.463460.39%
GBPSGD英镑/新加坡元
1.71961-0.00409-0.24%1.719461.719761.723701.723701.725111.717900.42%
SGDJPY新加坡元/日元
114.915-1.047-0.90%114.907114.923115.962115.962116.248114.7661.28%
SGDCNH新加坡元/离岸人民币
5.3777-0.0106-0.20%5.37755.37785.38725.38825.39095.37490.30%
SGDHKD新加坡元/港元
5.8005-0.0104-0.18%5.80005.80115.81025.81095.81455.79530.33%
USDNZD美元/新西兰元
1.62200.00700.43%1.62161.62241.61501.61501.62441.61350.68%
USDKRW美元/韩元
1374.323.410.25%1373.821374.821371.771370.911378.921367.120.86%
USDINR美元/印度卢比
83.47530.37950.46%83.459383.491483.110583.095883.672183.08300.71%
USDMYR美元/马来西亚令吉
4.7008-0.0062-0.13%4.69854.70304.70704.70704.70704.68400.49%
USDTHB美元/泰铢
36.563-0.037-0.10%36.55636.57036.66536.60036.68536.5150.46%
USDIDR美元/印度尼西亚盾
16278.6049.600.31%16256.7016300.5016220.5016229.0016308.2516189.000.74%
USDPHP美元/菲律宾比索
58.8730.2100.36%58.83758.91058.66258.66358.89558.5570.58%
AUDCAD澳元/加元
0.90825-0.00331-0.36%0.908160.908340.911560.911560.912480.908040.49%
CNYUSD人民币/美元
0.1381800.0001000.07%0.1381400.1382200.1380800.1380800.1381800.1380000.13%
CNYHKD人民币/港元
1.079800.000100.01%1.079401.080201.079701.079701.079901.078500.13%
CNYCNH人民币/离岸人民币
1.0011-0.0004-0.04%1.00071.00151.00151.00151.00181.00050.13%
CNYGBP人民币/英镑
0.108290.000380.35%0.108250.108330.107910.107910.108350.107720.58%
CNYEUR人民币/欧元
0.127190.000460.36%0.127150.127230.126730.126730.127190.126500.54%
CNYJPY人民币/日元
21.4040-0.1660-0.77%21.384021.424021.570021.570021.605021.36901.09%
CNYTWD人民币/新台币
4.47210.00540.12%4.47174.47254.46674.46674.48134.45600.57%
CNYAUD人民币/澳元
0.20800.00100.48%0.20400.21200.20700.20700.20800.20600.97%
CNYCAD人民币/加元
0.18900.00060.32%0.18860.18940.18840.18840.18920.18810.58%
CNYSGD人民币/新加坡元
0.18620.00030.16%0.18580.18660.18590.18590.18620.18570.27%
CNYCHF人民币/瑞士法郎
0.12340-0.00030-0.24%0.123000.123800.123700.123700.123800.123300.40%
CNYNZD人民币/新西兰元
0.224000.001000.45%0.220000.228000.223000.223000.224000.223000.45%
CNHUSD离岸人民币/美元
0.138040.000150.11%0.137640.138440.137900.137890.138050.137770.20%
CNHHKD离岸人民币/港元
1.07860.00030.03%1.07821.07901.07831.07831.07891.07710.17%
CNHJPY离岸人民币/日元
21.3685-0.1525-0.71%21.368021.369021.527021.521021.573021.34951.04%
CNHTWD离岸人民币/新台币
4.467500.006000.13%4.463504.471504.462304.461504.477104.457100.45%
JPYHKD日元/港元
0.0504770.0003660.73%0.0504710.0504820.0501100.0501110.0505090.0499601.10%
JPYGBP日元/英镑
0.0050610.0000581.16%0.0050600.0050610.0050030.0050030.0050710.0049891.63%
HKDGBP港元/英镑
0.1002600.0004210.42%0.1002430.1002760.0998500.0998390.1004250.0997630.66%
AUDGBP澳元/英镑
0.5204-0.0019-0.37%0.52030.52040.52200.52230.52280.51980.57%