USDJPY美元/日元
154.3490.4620.30%154.343154.354153.921153.887154.651153.8660.51%
USDCNH美元/离岸人民币
7.219390.005390.07%7.218507.220277.214287.214007.226447.212540.19%
USDHKD美元/港元
7.820920.002530.03%7.820097.821757.817547.818407.822817.817500.07%
USDAUD美元/澳元
1.51100.00170.12%1.51081.51111.50981.50921.51821.50530.85%
USDSGD美元/新加坡元
1.352230.001010.07%1.351661.352791.349871.351221.354161.349680.33%
EURJPY欧元/日元
166.4250.6920.42%166.417166.433165.822165.734166.532165.6410.54%
GBPJPY英镑/日元
193.8880.5700.29%193.878193.897193.382193.318194.138192.9940.59%
AUDJPY澳元/日元
102.1500.1830.18%102.141102.159101.958101.967102.469101.5830.87%
NZDJPY新西兰元/日元
92.8320.3410.37%92.82492.84092.50592.49192.97392.4600.56%
EURHKD欧元/港币
8.432790.012650.15%8.432148.433448.419988.420148.432808.409640.28%
HKDJPY港币/日元
19.7350.0530.27%19.71419.75619.68819.68319.77519.6790.49%
AUDHKD澳元/港元
5.1761-0.0044-0.08%5.17575.17665.17745.18055.19645.14930.91%
GBPHKD英镑/港元
9.82420.00280.03%9.82419.82449.82309.82159.82929.79760.32%
EURAUD欧元/澳元
1.629210.003840.24%1.629121.629291.625371.625371.633131.621640.71%
GBPAUD英镑/澳元
1.898020.002130.11%1.897891.898141.896871.895891.903771.891820.63%
AUDSGD澳元/新加坡元
0.89495-0.00033-0.04%0.894860.895040.894880.895280.897150.891550.63%
AUDCNH澳元/离岸人民币
4.7780-0.0019-0.04%4.77794.77814.77814.78004.79304.75610.77%
EURSGD欧元/新加坡元
1.458010.002880.20%1.457921.458101.454691.455141.458011.454120.27%
GBPSGD英镑/新加坡元
1.698620.001320.08%1.698481.698761.697501.697301.698631.695630.18%
SGDJPY新加坡元/日元
114.1440.2500.22%114.135114.153113.908113.895114.340113.7920.48%
SGDCNH新加坡元/离岸人民币
5.33880.00020.00%5.33875.33905.34165.33875.34695.33420.24%
SGDHKD新加坡元/港元
5.7837-0.0023-0.04%5.78315.78425.78905.78605.79165.77400.30%
USDNZD美元/新西兰元
1.6627-0.0010-0.06%1.66231.66311.66321.66371.66651.66000.39%
USDKRW美元/韩元
1354.82-0.36-0.03%1354.321355.321355.221355.171361.361352.350.67%
USDINR美元/印度卢比
83.48000.00780.01%83.445083.515083.490683.472283.566383.43090.16%
USDMYR美元/马来西亚令吉
4.7380-0.0015-0.03%4.73604.74004.73954.73954.74354.73600.16%
USDTHB美元/泰铢
36.8110.0720.20%36.80536.81736.72836.73936.91536.7050.57%
USDIDR美元/印度尼西亚盾
16040.5015.500.10%16018.6016062.4016025.0016025.0016071.5016023.500.30%
USDPHP美元/菲律宾比索
57.185-0.041-0.07%57.14757.22457.22657.22657.32757.1810.26%
AUDCAD澳元/加元
0.90514-0.00040-0.04%0.905040.905240.905170.905540.907760.901630.68%
CNYUSD人民币/美元
0.138590-0.000150-0.11%0.1385500.1386300.1387400.1387400.1387400.1385300.15%
CNYHKD人民币/港元
1.08390-0.00060-0.06%1.083501.084301.084501.084501.084701.083300.13%
CNYCNH人民币/离岸人民币
1.0006-0.0002-0.02%1.00021.00101.00081.00081.00121.00010.11%
CNYGBP人民币/英镑
0.11035-0.00006-0.05%0.110310.110390.110410.110410.110590.110290.27%
CNYEUR人民币/欧元
0.12855-0.00024-0.19%0.128510.128590.128790.128790.128850.128550.23%
CNYJPY人民币/日元
21.39000.03000.14%21.370021.410021.360021.360021.426021.34200.39%
CNYTWD人民币/新台币
4.48930.00140.03%4.48894.48974.48794.48794.49734.47900.41%
CNYAUD人民币/澳元
0.20900.00000.00%0.20500.21300.20900.20900.21000.20900.48%
CNYCAD人民币/加元
0.18960.00010.05%0.18920.19000.18950.18950.18970.18940.16%
CNYSGD人民币/新加坡元
0.1874-0.0001-0.05%0.18700.18780.18750.18750.18760.18720.21%
CNYCHF人民币/瑞士法郎
0.12560-0.00010-0.08%0.125200.126000.125700.125700.125900.125500.32%
CNYNZD人民币/新西兰元
0.23000-0.00100-0.43%0.226000.234000.231000.231000.231000.230000.43%
CNHUSD离岸人民币/美元
0.13851-0.00011-0.08%0.138110.138910.138620.138620.138640.138390.18%
CNHHKD离岸人民币/港元
1.0832-0.0006-0.06%1.08281.08361.08381.08381.08391.08210.17%
CNHJPY离岸人民币/日元
21.37950.04800.23%21.379021.380021.335521.331521.417021.32600.43%
CNHTWD离岸人民币/新台币
4.486700.002700.06%4.482704.490704.482704.484004.495304.473400.49%
JPYHKD日元/港元
0.050670-0.000136-0.27%0.0506640.0506750.0508100.0508050.0508250.0505680.51%
JPYGBP日元/英镑
0.005157-0.000015-0.29%0.0051560.0051580.0051730.0051720.0051810.0051510.59%
HKDGBP港元/英镑
0.101785-0.000036-0.03%0.1017720.1017970.1018100.1018200.1020650.1017400.32%
AUDGBP澳元/英镑
0.5269-0.0006-0.11%0.52680.52690.52700.52750.52860.52530.63%