美国ETF
09/12 15:46 (美东)
道琼斯52573.29+509.19+0.98%
纳斯达克26333.04+251.31+0.96%
标普5007656.98+65.28+0.86%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SMZ 2倍做空SMR ETF-Tradr
17.430 +35.54% +4.570 12.18万 183.81万 61.35万 -2倍 221.29% 22.63% 0.27 0.00%
2 HPEL 2倍做多HPE ETF-Leverage Shares
21.720 +24.76% +4.310 35.35万 737.23万 879.90万 2倍 87.29% 21.37% 0.69 33.33%
3 DLLL 2倍做多DELL ETF-GraniteShares
36.790 +23.50% +7.000 315.68万 1.11亿 2.21亿 2倍 54.24% 20.04% 1.40 -66.67%
4 WZRD OPPORTUNISTIC TRADER ETF
7.150 +19.17% +1.150 1.32万 7.93万 43.68万 无杠杆 30.47% 39.00% 1.89 100.00%
5 FPSX 2倍做多FPS ETF-Leverage Shares
3.250 +17.69% +0.488 36.73万 115.82万 210.75万 2倍 62.25% 11.94% 1.78 -50.00%
6 HUTG 2倍做多HUT ETF-Leverage Shares
16.890 +16.97% +2.450 25.92万 435.84万 533.33万 2倍 68.22% 21.12% 1.13 50.00%
7 ONG 2倍做多ON ETF-Leverage Shares
4.535 +16.96% +0.658 3.94万 16.81万 68.00万 2倍 26.25% 16.12% 1.51 2.33%
8 ONX 2倍做多ON ETF-Tradr
7.185 +16.83% +1.035 11.60万 78.06万 179.72万 2倍 55.19% 13.58% 2.24 86.67%
9 NTAL 2倍做多NTAP ETF-GraniteShares
34.952 +16.73% +5.009 6499.00 22.15万 70.00万 2倍 32.49% 5.38% 0.59 0.00%
10 MXLL 2倍做多MXL ETF-Leverage Shares
16.224 +15.50% +2.177 4.28万 67.52万 88.34万 2倍 85.70% 17.80% 2.61 -33.33%
11 SMCX 2倍做多SMCI ETF-Defiance
13.570 +14.32% +1.700 466.31万 6117.05万 1.59亿 2倍 38.17% 15.42% 1.00 33.33%
12 SIMX 2倍做多SIMO ETF-Corgi
15.570 +14.26% +1.943 4.11万 63.07万 178.48万 2倍 35.78% 14.68% 1.64 -50.00%
13 SMCL 2倍做多SMCI ETF-Graniteshares
18.930 +14.24% +2.360 70.79万 1305.21万 4841.25万 2倍 27.73% 15.36% 1.27 -50.00%
14 FLEL 2倍做多FLEX ETF-Leverage Shares
13.463 +14.11% +1.665 215.00 2768.00 13.45万 2倍 2.15% 0.00% 2.26 -100.00%
15 BEG 2倍做多BE ETF-Leverage Shares
52.194 +13.79% +6.324 43.73万 2237.43万 5464.91万 2倍 40.49% 8.18% 0.91 0.00%
16 SMCC 2倍做多SMCI ETF-Corgi
41.368 +13.74% +4.998 519.00 2.02万 61.97万 2倍 3.46% 5.08% 0.51 -33.33%
17 CLSX 2倍做多CLSK ETF-Tradr
14.410 +13.55% +1.720 29.59万 422.80万 1746.93万 2倍 24.36% 18.32% 0.65 97.37%
18 BEC 2倍做多BE ETF-Corgi
18.515 +13.31% +2.175 2.64万 48.71万 148.56万 2倍 32.98% 6.85% 0.85 -9.09%
19 BEX 2倍做多BE ETF-Tradr
37.650 +12.93% +4.310 179.95万 6652.64万 2.45亿 2倍 27.64% 8.10% 0.62 0.00%
20 CSEX 2倍做多CLS ETF-Tradr
14.400 +12.85% +1.640 11.82万 164.76万 1711.14万 2倍 9.98% 16.85% 0.89 63.64%
21 FIXX 2倍做多FIX ETF-Leverage Shares
13.719 +11.98% +1.468 8147.00 11.03万 13.81万 2倍 81.47% 5.22% 3.99 100.00%
22 BWET BREAKWAVE TANKER SHIPPING ETF
726.920 +11.83% +76.920 28.60万 2.05亿 2.64亿 无杠杆 90.77% 8.40% 1.64 -75.00%
23 KATT 2倍做多PURR ETF-T-REX
23.395 +11.33% +2.380 3241.00 7.93万 46.70万 2倍 32.41% 17.89% 1.29 -100.00%
24 ANEL 2倍做多ANET ETF-Defiance
26.750 +11.25% +2.704 3.79万 99.86万 1736.99万 2倍 5.57% 8.73% 1.11 81.82%
25 CIFU 2倍做多CIFR ETF-T-REX
10.380 +11.13% +1.040 77.98万 809.77万 1431.56万 2倍 59.99% 19.91% 1.24 -60.00%
26 PUR 2倍做多PURR ETF-Defiance
31.170 +10.57% +2.980 17.74万 566.16万 746.70万 2倍 70.96% 25.58% 0.85 -77.78%
27 CIFC 2倍做多CIFR ETF-Corgi
7.776 +10.51% +0.740 2809.00 2.19万 15.50万 2倍 14.05% 17.77% 0.29 0.00%
28 STLL 2倍做多STRL ETF-Leverage Shares
13.340 +10.38% +1.254 2.43万 32.16万 93.64万 2倍 34.66% 12.41% 1.37 77.78%
29 SITX 2倍做多SITM ETF-Tradr
20.003 +10.33% +1.872 8925.00 17.86万 120.26万 2倍 14.88% 6.40% 1.37 -40.00%
30 MRNX 2倍做多MRNA ETF-Defiance
81.410 +10.25% +7.570 25.97万 2154.53万 2529.02万 2倍 81.17% 20.38% 1.10 0.00%
31 CIFG 2倍做多CIFR ETF-Leverage Shares
4.230 +9.87% +0.380 96.31万 412.82万 1037.48万 2倍 40.38% 19.22% 0.97 0.00%
32 SMTG 2倍做多SMTC ETF-Leverage Shares
10.635 +9.80% +0.949 6.48万 68.55万 404.43万 2倍 21.59% 11.31% 0.67 -80.00%
33 AFRU 2倍做多AFRM ETF-T-Rex
9.175 +9.75% +0.815 4.42万 39.72万 216.14万 无杠杆 17.32% 10.15% 1.29 0.00%
34 LNOK 2倍做多NOK ETF-Defiance
20.190 +9.73% +1.790 5.81万 113.82万 3191.45万 2倍 3.68% 7.31% 0.69 25.00%
35 MRAL 2倍做多MARA ETF-GraniteShares
42.210 +9.70% +3.732 11.47万 493.04万 4984.02万 2倍 9.70% 14.42% 0.90 50.00%
36 ADIU 2倍做多ADI ETF-Leverage Shares
10.960 +9.60% +0.960 2959.00 3.23万 60.38万 2倍 5.38% 7.50% 1.97 80.00%
37 JBLG 2倍做多JBL ETF-Leverage Shares
12.240 +9.54% +1.067 1683.00 2.01万 18.45万 2倍 11.22% 8.14% 1.07 0.00%
38 FIGG 2倍做多Figma ETF-Leverage Shares
19.160 +9.43% +1.650 11.04万 201.26万 1006.96万 2倍 20.89% 13.31% 0.68 33.33%
39 APHU T REX 2X Long APH Daily Target ETF
26.484 +9.32% +2.257 3354.00 8.78万 238.38万 2倍 3.73% 3.30% 1.21 -50.00%
40 SBTU 2倍做多SBET ETF-T-REX
44.959 +9.25% +3.806 1.70万 81.08万 573.73万 2倍 13.42% 20.87% 1.30 0.00%
41 POEL 2倍做多POET ETF-Defiance
9.100 +9.24% +0.770 14.72万 132.05万 1594.44万 2倍 8.18% 9.82% 0.60 57.14%
42 APHG 2倍做多APH ETF-Leverage Shares
15.500 +8.99% +1.279 5503.00 8.45万 31.09万 2倍 27.52% 4.08% 2.16 -42.86%
43 KORU 3倍做多韩国ETF-Direxion
23.070 +8.97% +1.900 1612.45万 3.72亿 14.71亿 3倍 25.37% 3.54% 0.71 0.00%
44 NXPG 2倍做多NXPI ETF-Leverage Shares
7.776 +8.72% +0.624 8823.00 6.66万 23.34万 2倍 29.41% 7.55% 1.19 85.71%
45 NXPX 2倍做多NXPI ETF-Tradr
11.765 +8.66% +0.938 439.00 5132.00 23.57万 2倍 2.20% 0.00% 0.31 0.00%
46 CIEX 2倍做多CIEN ETF-Tradr
10.872 +8.65% +0.865 3.12万 33.94万 103.45万 2倍 32.89% 6.00% 0.36 20.00%
47 UNX Tradr 2X Long U Daily ETF
102.495 +8.61% +8.122 665.00 6.57万 583.37万 2倍 1.17% 1.16% 0.41 0.00%
48 AMKL 2倍做多AMKR ETF-Defiance
6.710 +8.58% +0.530 9.11万 59.83万 751.45万 2倍 7.85% 6.15% 0.45 66.67%
49 MHX 2倍做多MARA ETF-Corgi
20.181 +8.53% +1.586 230.00 4734.00 30.38万 2倍 1.53% 1.72% 0.10 0.00%
50 AMKX 2倍做多AMKR ETF-Corgi
10.729 +8.51% +0.842 1120.00 1.19万 21.50万 2倍 5.60% 3.33% 0.68 0.00%