日股行情_今日日本股市最新实时行情走势

English
中文繁體
中文简体

下载

手机版

下载遇见问题？

moomoo Desktop

新一代平台

立即下载

查看其他下载内容

注册/登录

English
中文繁體
中文简体

深色
浅色

下载

开通账户

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选模拟交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

69780.0 -0.43% -300.0 293.53万 2112.77亿 6603.34亿 2倍 31.23% 4.94% 0.83 88.14%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

2821.0 +0.36% +10.0 1161.40万 318.36亿 1513.39亿 -2倍 44.08% 4.91% 0.83 98.26%

3 1321 NEXT FUNDS Nikkei 225 ETF

68310.0 -0.20% -140.0 33.12万 229.53亿 17.63万亿无杠杆 0.13% 2.50% 0.74 77.41%

4 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

4885.0 +1.52% +73.0 417.22万 210.41亿 1334.22亿无杠杆 15.05% 5.99% 0.92 -38.07%

5 1306 NEXT FUNDS TOPIX ETF

420.3 +0.48% +2.0 3392.95万 143.21亿 33.74万亿无杠杆 0.04% 1.10% 1.84 -99.52%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

83290.0 -0.47% -390.0 14.12万 121.38亿 226.74亿 2倍 24.38% 4.95% 0.86 -7.49%

7 1579 Nikkei225 Bull 2x ETF

753.0 -0.49% -3.7 1419.24万 110.27亿 647.91亿 2倍 16.63% 4.94% 0.73 99.56%

8 1360 Nikkei225 Bear -2x ETF

69.3 +0.43% +0.3 1.41亿 94.68亿 331.31亿 -2倍 29.39% 4.93% 0.61 -72.83%

9 2644 Global X Japan Semiconductor ETF

4396.0 +0.30% +13.0 135.90万 61.80亿 1011.06亿无杠杆 5.90% 5.18% 0.59 -71.83%

10 1329 iShares Core Nikkei 225 ETF

6869.0 -0.41% -28.0 63.60万 44.43亿 2.07万亿无杠杆 21.15% 2.47% 0.79 99.22%

11 1540 Japan Physical Gold ETF

20210.0 +1.71% +340.0 16.65万 33.58亿 244.68亿无杠杆 2.79% 1.61% 1.13 87.99%

12 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

760.5 +2.11% +15.7 432.34万 32.78亿 4196.90亿无杠杆 0.77% 2.69% 0.40 83.33%

13 1671 Simplex WTI ETF

5405.0 +4.89% +252.0 53.86万 28.85亿 174.28亿无杠杆 16.02% 1.67% 1.65 -52.65%

14 1330 Nikko Exchange Traded Index Fund 225

68470.0 -0.07% -50.0 4.06万 28.27亿 8.56万亿无杠杆 0.03% 2.41% 0.94 -97.65%

15 1343 NEXT FUNDS REIT INDEX ETF

2017.5 -0.17% -3.5 106.07万 21.37亿 5525.37亿无杠杆 0.39% 0.79% 0.73 -39.54%

16 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

3394.0 +0.41% +14.0 60.74万 20.58亿 4662.39亿无杠杆 0.39% 1.04% 0.68 -99.59%

17 1320 iFreeETF Nikkei225 (YearlyDividendType)

68030.0 -0.37% -250.0 2.97万 20.54亿 7.88万亿无杠杆 0.03% 2.45% 0.52 -50.00%

18 2243 Global X Semiconductor ETF

4651.0 -0.19% -9.0 38.53万 18.29亿 124.83亿无杠杆 4.24% 3.39% 0.67 99.99%

19 1346 MAXIS NIKKEI225 ETF

68250.0 -0.26% -180.0 2.52万 17.38亿 4.09万亿无杠杆 0.04% 2.46% 0.75 0.00%

20 1568 TOPIX Bull 2x ETF

975.5 +0.88% +8.5 169.81万 16.74亿 244.04亿 2倍 6.74% 2.21% 0.52 93.55%

21 1365 iFreeETF Nikkei225 Leveraged Index

4305.0 -0.32% -14.0 37.00万 16.45亿 152.07亿 2倍 10.54% 4.93% 0.79 -98.29%

22 1358 Listed Index Fund Nikkei Leveraged Index

132800.0 -0.52% -700.0 1.16万 16.03亿 111.56亿 2倍 13.97% 5.02% 0.82 86.67%

23 1542 Japan Physical Silver ETF

28200.0 +1.38% +385.0 5.65万 16.02亿 52.33亿无杠杆 8.43% 2.00% 0.76 58.48%

24 1475 iShares Core TOPIX ETF

418.5 +0.58% +2.4 334.25万 14.04亿 2.20万亿无杠杆 0.05% 1.08% 0.46 -99.99%

25 282A Global X Japan Semiconductor Top 10 ETF

2603.0 +0.70% +18.0 48.44万 13.09亿 155.46亿无杠杆 8.06% 5.46% 0.93 -91.97%

26 2036 NEXT NOTES Gold Futures Dubl Bull ETN

153550.0 +5.10% +7450.0 8159.00 12.43亿 0.00 无杠杆 3.26% 3.66% 2.29 -96.75%

27 1580 Nikkei225 Bear -1x ETF

792.4 +0.30% +2.4 148.77万 11.60亿 126.01亿 -1倍 15.34% 2.49% 1.66 -98.08%

28 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

114.0 0.00% 0.0 982.56万 10.82亿 252.54亿 -2倍 9.02% 5.26% 0.65 -20.88%

29 1595 NZAM ETF J-REIT Index

1897.0 0.00% 0.0 56.79万 10.77亿 1980.16亿无杠杆 0.63% 1.00% 2.78 0.00%

30 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

238.1 +0.17% +0.4 408.74万 9.80亿 1156.37亿无杠杆 0.83% 1.09% 0.95 99.90%

31 2559 MAXIS World Equity (MSCI ACWI) ETF

2991.0 +0.71% +21.0 32.29万 9.68亿 1280.13亿无杠杆 0.75% 0.74% 0.96 -45.97%

32 1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF

261.5 +1.99% +5.1 370.81万 9.67亿 421.12亿无杠杆 2.26% 2.18% 1.16 33.33%

33 1398 SMDAM REIT Index ETF

1921.0 +0.37% +7.0 44.77万 8.56亿 1521.00亿无杠杆 0.60% 0.65% 1.27 -95.12%

34 314A iShares Gold ETF

317.9 +1.53% +4.8 267.40万 8.51亿 543.85亿无杠杆 1.12% 1.57% 1.95 14.89%

35 221A MAXIS Nikkei Semiconductor Stock (Japan) ETF

1271.5 +1.40% +17.5 61.80万 8.16亿 106.25亿无杠杆 7.30% 5.98% 1.17 -66.67%

36 213A Listed Index Fund Nikkei Semiconductor Stock

450.7 +1.46% +6.5 161.50万 7.53亿 102.27亿无杠杆 7.02% 6.01% 0.57 -99.64%

37 2524 NZAM ETF TOPIX

4168.0 +0.31% +13.0 16.73万 6.99亿 4050.76亿无杠杆 0.17% 0.96% 9.92 100.00%

38 563A Global X Nasdaq 100 Daily Covered Call ETF

1075.0 0.00% 0.0 63.58万 6.87亿 387.57亿无杠杆 1.73% 0.93% 0.37 75.43%

39 2558 MAXIS S&P500 US Equity ETF

3500.0 +0.17% +6.0 19.11万 6.72亿 1226.09亿无杠杆 0.54% 0.54% 0.99 -54.34%

40 1308 Nikko Exchange Traded Index Fund TOPIX

4155.0 +0.65% +27.0 15.03万 6.26亿 15.83万亿无杠杆 0.00% 1.09% 0.55 -97.75%

41 163A Semiconductor Focus Japan Equity Net Return ETN

20715.0 -0.98% -205.0 2.92万 6.26亿 0.00 无杠杆 0.00% 5.19% 1.99 -6.25%

42 2033 NEXT NOTES KOSPI200 Leverage ETN

78090.0 0.00% 0.0 7316.00 6.13亿 0.00 无杠杆 12.19% 10.39% 0.70 -60.00%

43 1326 SPDR® Gold Shares

61640.0 +1.60% +970.0 9746.00 6.00亿 21.36万亿无杠杆 0.00% 1.50% 1.07 -99.72%

44 1369 One ETF Nikkei225

66320.0 -0.24% -160.0 8480.00 5.74亿 6277.11亿无杠杆 0.09% 2.45% 0.86 92.16%

45 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

645.0 +2.71% +17.0 86.21万 5.51亿 184.83亿无杠杆 2.94% 1.35% 0.76 -97.87%

46 1655 iShares S&P 500 ETF

882.0 +0.43% +3.8 61.17万 5.41亿 26.08亿无杠杆 0.29% 0.38% 0.41 -82.14%

47 1305 iFreeETF TOPIX (Yearly Dividend Type)

4248.0 +0.52% +22.0 12.33万 5.26亿 15.22万亿无杠杆 0.00% 1.07% 0.80 -99.34%

48 2843 Listed Idx Fd Australian Gov Bd CcyHdg

3724.0 -0.19% -7.0 14.00万 5.20亿 54.94亿无杠杆 9.50% 0.30% 699.54 -95.75%

49 316A iFreeETF FANG+

2607.0 +0.19% +5.0 18.07万 4.73亿 588.07亿无杠杆 0.81% 0.73% 0.54 96.14%

50 1356 TOPIX Bear -2x ETF

109.8 -0.72% -0.8 404.82万 4.39亿 38.69亿 -2倍 11.76% 2.17% 0.69 -87.27%

1 2 3 4 5

10

序号代码 20日涨跌幅