序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300209*ST有树2.62+0.44+20.18%1786.73万4439.24万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2688148芳源股份5.20+0.87+20.09%2760.88万1.37亿26.53亿20.11亿5.10亿3.87亿+31.65%+17.38%+7.66%-15.03%-38.24%-62.43%-32.20%
3300177中海达5.98+1.00+20.08%5100.62万2.84亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
4300295三六五网9.88+1.65+20.05%1314.91万1.24亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
5300947德必集团13.19+2.20+20.02%1191.00万1.48亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
6300917特发服务29.86+4.98+20.02%3156.63万8.96亿50.46亿50.46亿1.69亿1.69亿+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
7300135宝利国际3.06+0.51+20.00%9929.25万2.96亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
8300641正丹股份17.40+2.90+20.00%6237.79万10.22亿85.87亿85.86亿4.94亿4.93亿+23.84%+99.08%+313.30%+256.56%+212.95%+233.33%+208.51%
9688089嘉必优17.58+2.93+20.00%1563.19万2.58亿29.59亿29.59亿1.68亿1.68亿+34.82%+36.17%+25.75%+20.25%-8.15%-34.39%-1.79%
10301260格力博14.88+2.48+20.00%1342.14万1.94亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
11301327华宝新能63.38+10.55+19.97%354.91万2.19亿79.10亿21.95亿1.25亿3463.42万+25.88%+17.26%+1.98%+5.92%+1.70%-42.74%-17.04%
12300578会畅通讯14.48+2.41+19.97%1050.55万1.46亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
13300220ST金运6.43+1.07+19.96%100.19万644.20万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
14300310宜通世纪4.93+0.82+19.95%1.42亿6.92亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
15300180华峰超纤4.34+0.72+19.89%2.23亿9.04亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
16688138清溢光电20.80+3.00+16.85%1001.07万2.05亿55.49亿55.49亿2.67亿2.67亿+27.37%+25.68%+21.92%+18.65%-9.05%-17.66%-8.05%
17688019安集科技163.55+23.46+16.75%474.07万7.50亿162.03亿162.03亿9907.04万9907.04万+21.40%+20.83%+22.78%+22.42%-15.69%-15.49%+2.37%
18300381溢多利6.25+0.84+15.53%2252.62万1.34亿30.63亿30.42亿4.90亿4.87亿+35.28%+29.40%+13.43%+4.52%-23.59%-29.85%-15.20%
19688038中科通达9.35+1.25+15.43%771.41万7010.38万10.88亿7.61亿1.16亿8141.22万+34.92%+26.52%+4.94%-16.89%-29.22%-39.68%-35.11%
20300503昊志机电15.37+2.01+15.04%4414.60万6.91亿47.04亿33.45亿3.06亿2.18亿+25.57%+17.33%+0.59%+4.06%+7.41%+47.50%-17.23%
21300596利安隆30.40+3.92+14.80%1212.55万3.62亿69.80亿65.19亿2.30亿2.14亿+8.84%+33.33%+33.80%+26.51%-4.01%-27.80%+2.84%
22300769德方纳米36.58+4.70+14.74%2628.27万9.39亿102.15亿91.78亿2.79亿2.51亿+16.68%+0.63%-3.38%-25.56%-53.47%-73.09%-40.06%
23300506*ST名家1.80+0.23+14.65%7713.84万1.27亿12.52亿10.31亿6.96亿5.73亿-10.45%-54.89%-61.95%-54.66%-72.56%-74.40%-63.41%
24300107建新股份11.50+1.46+14.54%1.18亿12.79亿63.99亿39.27亿5.56亿3.41亿+40.76%+44.29%+76.38%+154.42%+127.72%+114.55%+115.76%
25300175朗源股份5.29+0.66+14.25%3340.40万1.74亿24.91亿24.91亿4.71亿4.71亿+14.25%+23.02%-2.58%-13.70%+5.17%+48.60%-11.83%
26300169天晟新材6.35+0.79+14.21%1.04亿6.52亿20.70亿19.16亿3.26亿3.02亿+41.43%+30.12%+6.19%-20.53%-19.62%+54.88%-11.56%
27300563神宇股份20.36+2.48+13.87%5879.41万11.70亿36.28亿25.05亿1.78亿1.23亿+42.98%+62.88%+31.52%+57.59%+30.85%+56.50%+27.33%
28300587天铁股份4.77+0.57+13.57%5473.08万2.58亿52.06亿45.25亿10.91亿9.49亿+21.37%+15.22%+12.77%+1.71%-14.05%-53.42%-18.32%
29300029ST天龙4.35+0.51+13.28%543.25万2310.27万8.72亿8.72亿2.01亿2.00亿+27.19%+12.69%-5.64%-27.74%-45.69%-45.63%-39.08%
30688531日联科技74.49+8.71+13.24%231.61万1.67亿59.15亿35.78亿7940.55万4802.97万+17.90%+13.74%+9.87%-7.80%-32.25%-60.94%-26.31%
31688065凯赛生物49.16+5.65+12.99%605.89万2.89亿286.79亿286.79亿5.83亿5.83亿+20.76%+24.14%+12.86%+8.38%-7.44%-17.75%-10.59%
32300552万集科技26.94+3.09+12.96%2247.53万5.95亿57.42亿33.91亿2.13亿1.26亿+31.80%+16.98%-13.74%+23.41%+27.68%+11.46%-8.99%
33688234天岳先进55.38+6.32+12.88%975.80万5.24亿237.97亿146.41亿4.30亿2.64亿+21.23%+19.05%+17.75%-0.04%-8.76%-32.31%-16.18%
34301155海力风电49.52+5.55+12.62%645.07万3.15亿107.65亿43.98亿2.17亿8880.93万+16.08%+13.40%+4.14%+3.23%-23.56%-35.31%-16.28%
35688095福昕软件61.32+6.79+12.45%343.06万2.06亿56.10亿56.10亿9148.95万9148.95万+24.86%+19.09%-9.01%+14.45%-9.61%-25.48%-12.21%
36688116天奈科技30.42+3.31+12.21%2171.25万6.40亿104.82亿104.82亿3.45亿3.45亿+17.86%+16.46%+41.09%+39.41%+4.18%-35.45%+4.75%
37300842帝科股份54.85+5.93+12.12%1252.92万6.72亿77.17亿68.62亿1.41亿1.25亿+17.33%+4.74%+10.33%+2.76%+13.16%+36.61%+10.09%
38301301川宁生物10.98+1.18+12.04%5676.00万5.97亿244.06亿67.30亿22.23亿6.13亿+16.93%+17.81%+17.94%+30.71%+19.22%+19.65%+30.71%
39301049超越科技27.79+2.93+11.79%1031.36万2.83亿26.19亿7.14亿9425.33万2568.40万+25.63%-3.14%+13.89%+42.29%+17.01%+29.44%+19.99%
40688307中润光学21.18+2.23+11.77%227.12万4812.38万18.64亿12.08亿8800.00万5704.93万+24.96%+15.61%+0.62%-13.80%-26.00%-47.21%-31.90%
41300572安车检测12.36+1.29+11.65%1322.91万1.56亿28.30亿22.70亿2.29亿1.84亿+18.28%-4.19%-11.08%-3.13%-20.92%-17.10%-31.60%
42301220亚香股份28.59+2.93+11.42%254.63万7089.74万23.10亿13.55亿8080.00万4741.00万+17.61%+8.71%+2.84%+3.47%-14.12%-27.23%-13.49%
43300724捷佳伟创70.00+7.14+11.36%2195.88万15.05亿243.72亿191.90亿3.48亿2.74亿+20.21%+21.46%+17.33%+5.66%-4.11%-37.23%-5.42%
44300807天迈科技24.92+2.53+11.30%608.45万1.50亿16.96亿12.16亿6803.96万4880.08万+25.29%+16.23%-17.13%-2.88%-23.72%-3.78%-20.84%
45301305朗坤环境16.99+1.68+10.97%475.64万7990.01万41.38亿10.04亿2.44亿5910.61万+12.15%+5.72%+4.75%+8.56%-10.20%-32.18%-5.87%
46300973立高食品36.45+3.56+10.82%468.83万1.67亿61.72亿38.58亿1.69亿1.06亿+21.66%+21.82%+9.13%-6.90%-32.22%-60.87%-24.92%
47300751迈为股份118.37+11.28+10.53%697.10万8.03亿330.44亿228.58亿2.79亿1.93亿+5.05%+9.37%+11.15%-2.31%-2.01%-34.84%-8.60%
48688244永信至诚45.18+4.23+10.33%95.60万4106.23万31.31亿14.82亿6931.03万3280.26万+20.06%+5.07%-1.35%+7.57%-8.58%-46.31%-19.02%
49688293奥浦迈36.79+3.44+10.31%115.06万4121.57万42.22亿28.61亿1.15亿7777.26万+17.17%+12.85%-5.88%-12.98%-33.91%-53.27%-33.32%
50600340华夏幸福1.18+0.11+10.28%1.44亿1.66亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300209*ST有树
2.62+0.44+20.18%1786.73万4439.24万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2688148芳源股份
5.20+0.87+20.09%2760.88万1.37亿26.53亿20.11亿5.10亿3.87亿+31.65%+17.38%+7.66%-15.03%-38.24%-62.43%-32.20%
3300177中海达
5.98+1.00+20.08%5100.62万2.84亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
4300295三六五网
9.88+1.65+20.05%1314.91万1.24亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
5300947德必集团
13.19+2.20+20.02%1191.00万1.48亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
6300917特发服务
29.86+4.98+20.02%3156.63万8.96亿50.46亿50.46亿1.69亿1.69亿+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
7300135宝利国际
3.06+0.51+20.00%9929.25万2.96亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
8300641正丹股份
17.40+2.90+20.00%6237.79万10.22亿85.87亿85.86亿4.94亿4.93亿+23.84%+99.08%+313.30%+256.56%+212.95%+233.33%+208.51%
9688089嘉必优
17.58+2.93+20.00%1563.19万2.58亿29.59亿29.59亿1.68亿1.68亿+34.82%+36.17%+25.75%+20.25%-8.15%-34.39%-1.79%
10301260格力博
14.88+2.48+20.00%1342.14万1.94亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
11301327华宝新能
63.38+10.55+19.97%354.91万2.19亿79.10亿21.95亿1.25亿3463.42万+25.88%+17.26%+1.98%+5.92%+1.70%-42.74%-17.04%
12300578会畅通讯
14.48+2.41+19.97%1050.55万1.46亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
13300220ST金运
6.43+1.07+19.96%100.19万644.20万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
14300310宜通世纪
4.93+0.82+19.95%1.42亿6.92亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
15300180华峰超纤
4.34+0.72+19.89%2.23亿9.04亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
16688138清溢光电
20.80+3.00+16.85%1001.07万2.05亿55.49亿55.49亿2.67亿2.67亿+27.37%+25.68%+21.92%+18.65%-9.05%-17.66%-8.05%
17688019安集科技
163.55+23.46+16.75%474.07万7.50亿162.03亿162.03亿9907.04万9907.04万+21.40%+20.83%+22.78%+22.42%-15.69%-15.49%+2.37%
18300381溢多利
6.25+0.84+15.53%2252.62万1.34亿30.63亿30.42亿4.90亿4.87亿+35.28%+29.40%+13.43%+4.52%-23.59%-29.85%-15.20%
19688038中科通达
9.35+1.25+15.43%771.41万7010.38万10.88亿7.61亿1.16亿8141.22万+34.92%+26.52%+4.94%-16.89%-29.22%-39.68%-35.11%
20300503昊志机电
15.37+2.01+15.04%4414.60万6.91亿47.04亿33.45亿3.06亿2.18亿+25.57%+17.33%+0.59%+4.06%+7.41%+47.50%-17.23%
21300596利安隆
30.40+3.92+14.80%1212.55万3.62亿69.80亿65.19亿2.30亿2.14亿+8.84%+33.33%+33.80%+26.51%-4.01%-27.80%+2.84%
22300769德方纳米
36.58+4.70+14.74%2628.27万9.39亿102.15亿91.78亿2.79亿2.51亿+16.68%+0.63%-3.38%-25.56%-53.47%-73.09%-40.06%
23300506*ST名家
1.80+0.23+14.65%7713.84万1.27亿12.52亿10.31亿6.96亿5.73亿-10.45%-54.89%-61.95%-54.66%-72.56%-74.40%-63.41%
24300107建新股份
11.50+1.46+14.54%1.18亿12.79亿63.99亿39.27亿5.56亿3.41亿+40.76%+44.29%+76.38%+154.42%+127.72%+114.55%+115.76%
25300175朗源股份
5.29+0.66+14.25%3340.40万1.74亿24.91亿24.91亿4.71亿4.71亿+14.25%+23.02%-2.58%-13.70%+5.17%+48.60%-11.83%
26300169天晟新材
6.35+0.79+14.21%1.04亿6.52亿20.70亿19.16亿3.26亿3.02亿+41.43%+30.12%+6.19%-20.53%-19.62%+54.88%-11.56%
27300563神宇股份
20.36+2.48+13.87%5879.41万11.70亿36.28亿25.05亿1.78亿1.23亿+42.98%+62.88%+31.52%+57.59%+30.85%+56.50%+27.33%
28300587天铁股份
4.77+0.57+13.57%5473.08万2.58亿52.06亿45.25亿10.91亿9.49亿+21.37%+15.22%+12.77%+1.71%-14.05%-53.42%-18.32%
29300029ST天龙
4.35+0.51+13.28%543.25万2310.27万8.72亿8.72亿2.01亿2.00亿+27.19%+12.69%-5.64%-27.74%-45.69%-45.63%-39.08%
30688531日联科技
74.49+8.71+13.24%231.61万1.67亿59.15亿35.78亿7940.55万4802.97万+17.90%+13.74%+9.87%-7.80%-32.25%-60.94%-26.31%
31688065凯赛生物
49.16+5.65+12.99%605.89万2.89亿286.79亿286.79亿5.83亿5.83亿+20.76%+24.14%+12.86%+8.38%-7.44%-17.75%-10.59%
32300552万集科技
26.94+3.09+12.96%2247.53万5.95亿57.42亿33.91亿2.13亿1.26亿+31.80%+16.98%-13.74%+23.41%+27.68%+11.46%-8.99%
33688234天岳先进
55.38+6.32+12.88%975.80万5.24亿237.97亿146.41亿4.30亿2.64亿+21.23%+19.05%+17.75%-0.04%-8.76%-32.31%-16.18%
34301155海力风电
49.52+5.55+12.62%645.07万3.15亿107.65亿43.98亿2.17亿8880.93万+16.08%+13.40%+4.14%+3.23%-23.56%-35.31%-16.28%
35688095福昕软件
61.32+6.79+12.45%343.06万2.06亿56.10亿56.10亿9148.95万9148.95万+24.86%+19.09%-9.01%+14.45%-9.61%-25.48%-12.21%
36688116天奈科技
30.42+3.31+12.21%2171.25万6.40亿104.82亿104.82亿3.45亿3.45亿+17.86%+16.46%+41.09%+39.41%+4.18%-35.45%+4.75%
37300842帝科股份
54.85+5.93+12.12%1252.92万6.72亿77.17亿68.62亿1.41亿1.25亿+17.33%+4.74%+10.33%+2.76%+13.16%+36.61%+10.09%
38301301川宁生物
10.98+1.18+12.04%5676.00万5.97亿244.06亿67.30亿22.23亿6.13亿+16.93%+17.81%+17.94%+30.71%+19.22%+19.65%+30.71%
39301049超越科技
27.79+2.93+11.79%1031.36万2.83亿26.19亿7.14亿9425.33万2568.40万+25.63%-3.14%+13.89%+42.29%+17.01%+29.44%+19.99%
40688307中润光学
21.18+2.23+11.77%227.12万4812.38万18.64亿12.08亿8800.00万5704.93万+24.96%+15.61%+0.62%-13.80%-26.00%-47.21%-31.90%
41300572安车检测
12.36+1.29+11.65%1322.91万1.56亿28.30亿22.70亿2.29亿1.84亿+18.28%-4.19%-11.08%-3.13%-20.92%-17.10%-31.60%
42301220亚香股份
28.59+2.93+11.42%254.63万7089.74万23.10亿13.55亿8080.00万4741.00万+17.61%+8.71%+2.84%+3.47%-14.12%-27.23%-13.49%
43300724捷佳伟创
70.00+7.14+11.36%2195.88万15.05亿243.72亿191.90亿3.48亿2.74亿+20.21%+21.46%+17.33%+5.66%-4.11%-37.23%-5.42%
44300807天迈科技
24.92+2.53+11.30%608.45万1.50亿16.96亿12.16亿6803.96万4880.08万+25.29%+16.23%-17.13%-2.88%-23.72%-3.78%-20.84%
45301305朗坤环境
16.99+1.68+10.97%475.64万7990.01万41.38亿10.04亿2.44亿5910.61万+12.15%+5.72%+4.75%+8.56%-10.20%-32.18%-5.87%
46300973立高食品
36.45+3.56+10.82%468.83万1.67亿61.72亿38.58亿1.69亿1.06亿+21.66%+21.82%+9.13%-6.90%-32.22%-60.87%-24.92%
47300751迈为股份
118.37+11.28+10.53%697.10万8.03亿330.44亿228.58亿2.79亿1.93亿+5.05%+9.37%+11.15%-2.31%-2.01%-34.84%-8.60%
48688244永信至诚
45.18+4.23+10.33%95.60万4106.23万31.31亿14.82亿6931.03万3280.26万+20.06%+5.07%-1.35%+7.57%-8.58%-46.31%-19.02%
49688293奥浦迈
36.79+3.44+10.31%115.06万4121.57万42.22亿28.61亿1.15亿7777.26万+17.17%+12.85%-5.88%-12.98%-33.91%-53.27%-33.32%
50600340华夏幸福
1.18+0.11+10.28%1.44亿1.66亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%