序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301628N强达电路137.50+109.32+387.93%1589.16万21.99亿103.64亿25.91亿7537.58万1884.40万+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%
2920066N科拜尔52.52+39.21+294.59%995.99万5.27亿22.73亿6.32亿4327.25万1203.16万+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%
3873223荣亿精密16.51+3.81+30.00%2824.04万3.64亿25.97亿13.47亿1.57亿8158.38万+100.85%+195.88%+322.25%+239.71%+420.82%+547.45%+190.16%
4870204沪江材料37.18+8.58+30.00%1266.39万4.20亿35.06亿18.55亿9428.78万4988.11万+248.78%+328.34%+435.73%+384.11%+358.14%+677.07%+229.48%
5830964润农节水12.31+2.84+29.99%6643.35万8.13亿32.15亿22.08亿2.61亿1.79亿+205.46%+259.94%+342.81%+293.29%+320.14%+324.48%+192.40%
6834770艾能聚32.56+7.51+29.98%3410.58万10.12亿42.37亿26.66亿1.30亿8189.38万+132.24%+371.88%+513.18%+483.51%+454.68%+589.83%+180.93%
7839790联迪信息29.01+6.69+29.97%1535.83万4.16亿22.91亿15.77亿7896.70万5434.90万+64.08%+86.92%+269.55%+268.61%+276.75%+494.47%+144.60%
8872392佳合科技26.11+6.02+29.97%916.20万2.16亿15.33亿7.33亿5870.00万2807.30万+77.02%+111.42%+143.34%+166.16%+179.23%+356.42%+109.54%
9831396许昌智能10.47+2.41+29.90%4366.35万4.44亿17.34亿9.86亿1.66亿9414.94万+41.49%+85.97%+140.14%+112.37%+88.99%+791.08%+791.08%
10835985海泰新能15.31+2.96+23.97%4707.81万6.95亿47.38亿20.59亿3.09亿1.34亿+30.52%+126.81%+194.42%+200.79%+169.88%+221.45%+76.53%
11688660电气风电5.03+0.84+20.05%7068.16万3.43亿67.07亿67.07亿13.33亿13.33亿+26.07%+45.38%+52.42%+63.31%+38.19%+3.50%-2.14%
12688588凌志软件15.40+2.57+20.03%5568.80万8.33亿61.60亿61.60亿4.00亿4.00亿+46.53%+48.36%+96.68%+139.50%+76.30%+30.56%+31.57%
13688225亚信安全20.20+3.37+20.02%992.13万1.92亿80.80亿38.59亿4.00亿1.91亿+23.93%+22.72%+72.50%+61.47%+39.31%+17.10%+10.14%
14688511天微电子22.90+3.82+20.02%912.23万2.01亿23.79亿23.64亿1.04亿1.03亿+29.45%+29.31%+111.06%+96.72%+27.65%-2.71%-4.37%
15300010豆神教育11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
16688593新相微22.92+3.82+20.00%2595.49万5.58亿105.32亿73.12亿4.60亿3.19亿+27.55%+29.27%+128.74%+144.35%+133.38%+56.76%+56.12%
17688502茂莱光学219.00+36.50+20.00%294.21万5.94亿115.63亿35.54亿5280.00万1622.63万+10.33%+64.44%+172.46%+163.22%+129.15%+1.08%+1.23%
18688167炬光科技79.44+13.24+20.00%1187.95万8.74亿71.78亿54.64亿9036.33万6878.17万+16.00%+40.85%+79.48%+56.07%+7.88%-4.05%-30.13%
19301100风光股份22.26+3.71+20.00%1588.95万3.48亿44.52亿11.13亿2.00亿5000.00万+47.32%+46.64%+72.56%+66.99%+42.74%+17.25%+10.17%
20301077星华新材29.52+4.92+20.00%1551.56万4.42亿35.42亿12.66亿1.20亿4287.00万+41.04%+50.23%+76.13%+80.22%+45.97%+51.36%+51.67%
21300968格林精密19.38+3.23+20.00%6385.91万12.16亿80.11亿80.11亿4.13亿4.13亿+79.28%+75.70%+118.49%+133.49%+114.62%+74.75%+61.10%
22688656浩欧博38.46+6.41+20.00%11.61万446.58万24.25亿24.25亿6305.83万6305.83万+43.51%+37.36%+71.62%+64.15%+65.38%-5.07%+11.92%
23688010福光股份30.30+5.05+20.00%2147.08万6.08亿48.65亿48.65亿1.61亿1.61亿+69.84%+80.46%+111.15%+107.25%+62.12%+40.28%+25.94%
24300377赢时胜15.96+2.66+20.00%1.03亿15.28亿119.87亿102.83亿7.51亿6.44亿+23.72%+22.21%+105.67%+185.51%+162.07%+79.12%+106.74%
25300355蒙草生态7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
26300176派生科技8.04+1.34+20.00%6164.98万4.83亿31.14亿31.14亿3.87亿3.87亿+32.24%+40.07%+50.00%+77.48%+47.79%+25.04%+18.93%
27300080易成新能5.76+0.96+20.00%7861.68万4.36亿107.91亿107.77亿18.73亿18.71亿+30.32%+51.98%+53.60%+104.26%+35.21%+15.43%+19.01%
28300553集智股份33.48+5.58+20.00%881.97万2.76亿27.16亿17.74亿8112.00万5299.40万+32.33%+40.85%+66.40%+58.45%+21.04%-23.47%-6.30%
29300554三超新材28.21+4.70+19.99%2032.64万5.23亿32.22亿22.23亿1.14亿7881.45万+17.25%+24.99%+46.85%+17.93%+21.96%+46.17%+5.77%
30300152新动力7.87+1.31+19.97%1.64亿12.41亿56.10亿56.07亿7.13亿7.13亿+100.77%+92.89%+229.29%+337.22%+246.70%+184.12%+169.52%
31300338*ST开元5.90+0.98+19.92%7971.35万4.48亿23.75亿20.33亿4.03亿3.45亿+97.99%+150.00%+155.41%+266.46%+158.77%+37.21%+32.58%
32300256星星科技4.94+0.82+19.90%4.30亿20.53亿112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
33688193仁度生物41.20+6.80+19.77%303.55万1.15亿16.48亿12.47亿4000.00万3025.76万+28.38%+40.41%+60.35%+64.65%+27.09%-4.51%-8.09%
34688143长盈通27.58+4.48+19.39%1217.09万3.18亿33.75亿25.67亿1.22亿9306.48万+20.65%+29.12%+46.16%+41.29%+20.44%-15.84%-21.98%
35688429时创能源23.35+3.79+19.38%822.62万1.73亿93.40亿19.11亿4.00亿8182.88万+35.44%+46.03%+35.60%+39.82%+61.98%+7.38%+10.43%
36688081兴图新科15.80+2.54+19.16%854.85万1.26亿16.28亿16.28亿1.03亿1.03亿+25.40%+36.32%+68.26%+68.09%+57.21%+1.15%-8.19%
37688004博汇科技20.09+3.20+18.95%605.70万1.13亿16.09亿16.09亿8008.80万8008.80万+22.95%+41.48%+78.74%+94.48%+54.03%+1.90%-3.55%
38300992泰福泵业21.05+3.27+18.39%799.64万1.59亿19.11亿15.25亿9080.02万7246.77万+19.87%+23.32%+40.24%+33.82%+20.58%+9.94%-2.12%
39300311任子行8.86+1.36+18.13%2.01亿17.10亿59.68亿47.61亿6.74亿5.37亿+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%
40688409富创精密63.77+9.78+18.11%1754.97万10.48亿196.43亿114.17亿3.08亿1.79亿+24.25%+37.58%+79.07%+70.41%+34.58%+16.86%+21.20%
41301321翰博高新22.72+3.41+17.66%2102.47万4.54亿42.36亿33.53亿1.86亿1.48亿+33.02%+36.37%+58.55%+106.92%+77.50%+47.44%+19.20%
42688515裕太微-U87.10+12.04+16.04%664.95万5.65亿69.68亿42.82亿8000.00万4916.72万+12.62%+27.28%+43.00%+39.63%+25.43%-22.30%-11.85%
43301191菲菱科思91.00+12.52+15.95%878.75万7.70亿63.10亿23.84亿6934.20万2619.80万+13.82%+20.77%+38.78%+44.74%+18.35%-18.26%-0.22%
44688652京仪装备56.41+7.67+15.74%841.79万4.57亿94.77亿22.74亿1.68亿4032.00万+12.01%+28.70%+49.31%+40.46%+30.38%+76.97%-6.26%
45300901中胤时尚10.93+1.48+15.66%2545.10万2.76亿26.23亿26.23亿2.40亿2.40亿+25.20%+35.78%+48.30%+11.99%+44.73%+14.55%+8.30%
46300077国民技术39.90+5.32+15.38%2.57亿99.34亿232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
47300547川环科技21.06+2.69+14.64%4703.75万9.50亿45.68亿37.53亿2.17亿1.78亿+11.84%+18.65%+45.54%+42.30%+12.78%+24.44%+27.07%
48688141杰华特25.58+3.26+14.61%3569.46万8.82亿114.31亿67.07亿4.47亿2.62亿+12.34%+41.87%+69.18%+70.65%+64.61%-25.51%-7.52%
49688776国光电气65.08+8.28+14.58%406.89万2.49亿70.54亿70.54亿1.08亿1.08亿+3.02%+28.16%+58.77%+34.96%-1.93%-19.06%-33.04%
50300583赛托生物30.45+3.80+14.26%1625.69万4.74亿57.76亿56.68亿1.90亿1.86亿+21.85%+38.85%+98.37%+98.76%+102.73%+68.23%+57.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301628N强达电路
137.50+109.32+387.93%1589.16万21.99亿103.64亿25.91亿7537.58万1884.40万+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%
2920066N科拜尔
52.52+39.21+294.59%995.99万5.27亿22.73亿6.32亿4327.25万1203.16万+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%
3873223荣亿精密
16.51+3.81+30.00%2824.04万3.64亿25.97亿13.47亿1.57亿8158.38万+100.85%+195.88%+322.25%+239.71%+420.82%+547.45%+190.16%
4870204沪江材料
37.18+8.58+30.00%1266.39万4.20亿35.06亿18.55亿9428.78万4988.11万+248.78%+328.34%+435.73%+384.11%+358.14%+677.07%+229.48%
5830964润农节水
12.31+2.84+29.99%6643.35万8.13亿32.15亿22.08亿2.61亿1.79亿+205.46%+259.94%+342.81%+293.29%+320.14%+324.48%+192.40%
6834770艾能聚
32.56+7.51+29.98%3410.58万10.12亿42.37亿26.66亿1.30亿8189.38万+132.24%+371.88%+513.18%+483.51%+454.68%+589.83%+180.93%
7839790联迪信息
29.01+6.69+29.97%1535.83万4.16亿22.91亿15.77亿7896.70万5434.90万+64.08%+86.92%+269.55%+268.61%+276.75%+494.47%+144.60%
8872392佳合科技
26.11+6.02+29.97%916.20万2.16亿15.33亿7.33亿5870.00万2807.30万+77.02%+111.42%+143.34%+166.16%+179.23%+356.42%+109.54%
9831396许昌智能
10.47+2.41+29.90%4366.35万4.44亿17.34亿9.86亿1.66亿9414.94万+41.49%+85.97%+140.14%+112.37%+88.99%+791.08%+791.08%
10835985海泰新能
15.31+2.96+23.97%4707.81万6.95亿47.38亿20.59亿3.09亿1.34亿+30.52%+126.81%+194.42%+200.79%+169.88%+221.45%+76.53%
11688660电气风电
5.03+0.84+20.05%7068.16万3.43亿67.07亿67.07亿13.33亿13.33亿+26.07%+45.38%+52.42%+63.31%+38.19%+3.50%-2.14%
12688588凌志软件
15.40+2.57+20.03%5568.80万8.33亿61.60亿61.60亿4.00亿4.00亿+46.53%+48.36%+96.68%+139.50%+76.30%+30.56%+31.57%
13688225亚信安全
20.20+3.37+20.02%992.13万1.92亿80.80亿38.59亿4.00亿1.91亿+23.93%+22.72%+72.50%+61.47%+39.31%+17.10%+10.14%
14688511天微电子
22.90+3.82+20.02%912.23万2.01亿23.79亿23.64亿1.04亿1.03亿+29.45%+29.31%+111.06%+96.72%+27.65%-2.71%-4.37%
15300010豆神教育
11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
16688593新相微
22.92+3.82+20.00%2595.49万5.58亿105.32亿73.12亿4.60亿3.19亿+27.55%+29.27%+128.74%+144.35%+133.38%+56.76%+56.12%
17688502茂莱光学
219.00+36.50+20.00%294.21万5.94亿115.63亿35.54亿5280.00万1622.63万+10.33%+64.44%+172.46%+163.22%+129.15%+1.08%+1.23%
18688167炬光科技
79.44+13.24+20.00%1187.95万8.74亿71.78亿54.64亿9036.33万6878.17万+16.00%+40.85%+79.48%+56.07%+7.88%-4.05%-30.13%
19301100风光股份
22.26+3.71+20.00%1588.95万3.48亿44.52亿11.13亿2.00亿5000.00万+47.32%+46.64%+72.56%+66.99%+42.74%+17.25%+10.17%
20301077星华新材
29.52+4.92+20.00%1551.56万4.42亿35.42亿12.66亿1.20亿4287.00万+41.04%+50.23%+76.13%+80.22%+45.97%+51.36%+51.67%
21300968格林精密
19.38+3.23+20.00%6385.91万12.16亿80.11亿80.11亿4.13亿4.13亿+79.28%+75.70%+118.49%+133.49%+114.62%+74.75%+61.10%
22688656浩欧博
38.46+6.41+20.00%11.61万446.58万24.25亿24.25亿6305.83万6305.83万+43.51%+37.36%+71.62%+64.15%+65.38%-5.07%+11.92%
23688010福光股份
30.30+5.05+20.00%2147.08万6.08亿48.65亿48.65亿1.61亿1.61亿+69.84%+80.46%+111.15%+107.25%+62.12%+40.28%+25.94%
24300377赢时胜
15.96+2.66+20.00%1.03亿15.28亿119.87亿102.83亿7.51亿6.44亿+23.72%+22.21%+105.67%+185.51%+162.07%+79.12%+106.74%
25300355蒙草生态
7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
26300176派生科技
8.04+1.34+20.00%6164.98万4.83亿31.14亿31.14亿3.87亿3.87亿+32.24%+40.07%+50.00%+77.48%+47.79%+25.04%+18.93%
27300080易成新能
5.76+0.96+20.00%7861.68万4.36亿107.91亿107.77亿18.73亿18.71亿+30.32%+51.98%+53.60%+104.26%+35.21%+15.43%+19.01%
28300553集智股份
33.48+5.58+20.00%881.97万2.76亿27.16亿17.74亿8112.00万5299.40万+32.33%+40.85%+66.40%+58.45%+21.04%-23.47%-6.30%
29300554三超新材
28.21+4.70+19.99%2032.64万5.23亿32.22亿22.23亿1.14亿7881.45万+17.25%+24.99%+46.85%+17.93%+21.96%+46.17%+5.77%
30300152新动力
7.87+1.31+19.97%1.64亿12.41亿56.10亿56.07亿7.13亿7.13亿+100.77%+92.89%+229.29%+337.22%+246.70%+184.12%+169.52%
31300338*ST开元
5.90+0.98+19.92%7971.35万4.48亿23.75亿20.33亿4.03亿3.45亿+97.99%+150.00%+155.41%+266.46%+158.77%+37.21%+32.58%
32300256星星科技
4.94+0.82+19.90%4.30亿20.53亿112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
33688193仁度生物
41.20+6.80+19.77%303.55万1.15亿16.48亿12.47亿4000.00万3025.76万+28.38%+40.41%+60.35%+64.65%+27.09%-4.51%-8.09%
34688143长盈通
27.58+4.48+19.39%1217.09万3.18亿33.75亿25.67亿1.22亿9306.48万+20.65%+29.12%+46.16%+41.29%+20.44%-15.84%-21.98%
35688429时创能源
23.35+3.79+19.38%822.62万1.73亿93.40亿19.11亿4.00亿8182.88万+35.44%+46.03%+35.60%+39.82%+61.98%+7.38%+10.43%
36688081兴图新科
15.80+2.54+19.16%854.85万1.26亿16.28亿16.28亿1.03亿1.03亿+25.40%+36.32%+68.26%+68.09%+57.21%+1.15%-8.19%
37688004博汇科技
20.09+3.20+18.95%605.70万1.13亿16.09亿16.09亿8008.80万8008.80万+22.95%+41.48%+78.74%+94.48%+54.03%+1.90%-3.55%
38300992泰福泵业
21.05+3.27+18.39%799.64万1.59亿19.11亿15.25亿9080.02万7246.77万+19.87%+23.32%+40.24%+33.82%+20.58%+9.94%-2.12%
39300311任子行
8.86+1.36+18.13%2.01亿17.10亿59.68亿47.61亿6.74亿5.37亿+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%
40688409富创精密
63.77+9.78+18.11%1754.97万10.48亿196.43亿114.17亿3.08亿1.79亿+24.25%+37.58%+79.07%+70.41%+34.58%+16.86%+21.20%
41301321翰博高新
22.72+3.41+17.66%2102.47万4.54亿42.36亿33.53亿1.86亿1.48亿+33.02%+36.37%+58.55%+106.92%+77.50%+47.44%+19.20%
42688515裕太微-U
87.10+12.04+16.04%664.95万5.65亿69.68亿42.82亿8000.00万4916.72万+12.62%+27.28%+43.00%+39.63%+25.43%-22.30%-11.85%
43301191菲菱科思
91.00+12.52+15.95%878.75万7.70亿63.10亿23.84亿6934.20万2619.80万+13.82%+20.77%+38.78%+44.74%+18.35%-18.26%-0.22%
44688652京仪装备
56.41+7.67+15.74%841.79万4.57亿94.77亿22.74亿1.68亿4032.00万+12.01%+28.70%+49.31%+40.46%+30.38%+76.97%-6.26%
45300901中胤时尚
10.93+1.48+15.66%2545.10万2.76亿26.23亿26.23亿2.40亿2.40亿+25.20%+35.78%+48.30%+11.99%+44.73%+14.55%+8.30%
46300077国民技术
39.90+5.32+15.38%2.57亿99.34亿232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
47300547川环科技
21.06+2.69+14.64%4703.75万9.50亿45.68亿37.53亿2.17亿1.78亿+11.84%+18.65%+45.54%+42.30%+12.78%+24.44%+27.07%
48688141杰华特
25.58+3.26+14.61%3569.46万8.82亿114.31亿67.07亿4.47亿2.62亿+12.34%+41.87%+69.18%+70.65%+64.61%-25.51%-7.52%
49688776国光电气
65.08+8.28+14.58%406.89万2.49亿70.54亿70.54亿1.08亿1.08亿+3.02%+28.16%+58.77%+34.96%-1.93%-19.06%-33.04%
50300583赛托生物
30.45+3.80+14.26%1625.69万4.74亿57.76亿56.68亿1.90亿1.86亿+21.85%+38.85%+98.37%+98.76%+102.73%+68.23%+57.53%