序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688530N欧莱25.00+15.40+160.42%463.71万1.18亿40.01亿7.52亿1.60亿3008.60万+160.42%+160.42%+160.42%+160.42%+160.42%+160.42%+160.42%
2301152天力锂能29.62+4.94+20.02%251.15万7256.81万36.13亿21.77亿1.22亿7350.67万+29.01%+29.57%+3.39%+5.30%-8.89%-31.12%-19.03%
3300530领湃科技23.10+3.85+20.00%528.33万1.19亿39.72亿36.56亿1.72亿1.58亿+25.34%+36.77%+1.85%+22.61%+25.61%+3.49%-17.35%
4300272开能健康7.75+1.13+17.07%5004.88万3.75亿44.73亿33.41亿5.77亿4.31亿+47.90%+51.07%+42.99%+48.75%+33.05%+50.63%+26.12%
5300813泰林生物26.17+3.80+16.99%742.18万1.88亿28.45亿15.40亿1.09亿5883.63万+62.24%+76.82%+38.10%+36.80%+1.91%-14.95%+6.73%
6301210金杨股份37.99+5.01+15.19%78.95万2911.51万31.33亿6.58亿8245.64万1733.14万+20.99%+26.59%-3.63%+13.57%-22.94%-34.36%-16.47%
7300930屹通新材20.51+2.33+12.82%122.27万2422.30万20.51亿9.67亿1.00亿4712.50万+21.87%+7.83%+1.53%+11.04%-18.22%-16.39%-14.26%
8301121紫建电子43.40+4.73+12.23%208.84万8930.26万30.73亿12.83亿7080.32万2956.18万+8.53%+36.95%+22.18%+37.21%-0.41%-11.19%+4.43%
9300477合纵科技3.39+0.34+11.15%2779.96万9190.74万36.34亿31.71亿10.72亿9.35亿+21.51%+12.25%-12.85%+9.35%-20.79%-33.92%-9.60%
10002076星光股份2.04+0.19+10.27%730.90万1491.03万22.63亿21.15亿11.09亿10.37亿+13.33%+16.57%-6.42%+9.68%-16.05%-25.55%-8.52%
11300890翔丰华34.22+3.17+10.21%657.35万2.21亿37.41亿33.32亿1.09亿9735.82万+5.36%+8.29%-11.80%+34.25%-4.76%-14.56%-1.04%
12002225濮耐股份4.68+0.43+10.12%4417.37万2.01亿47.29亿38.63亿10.10亿8.25亿+26.49%+35.26%+32.58%+36.44%+19.39%+18.48%+23.81%
13600421华嵘控股7.11+0.65+10.06%186.02万1311.14万13.91亿13.91亿1.96亿1.96亿+16.56%+25.18%-11.35%-18.18%-29.11%-33.55%-36.12%
14600866星湖科技7.99+0.73+10.06%8854.89万6.82亿132.75亿79.87亿16.61亿10.00亿+58.53%+91.61%+79.55%+90.24%+50.19%+34.29%+71.46%
15002805丰元股份13.92+1.27+10.04%942.36万1.30亿38.98亿38.81亿2.80亿2.79亿+12.44%+11.09%-4.00%+12.44%-22.45%-32.80%-12.89%
16603823百合花11.73+1.07+10.04%181.53万2129.34万48.35亿48.21亿4.12亿4.11亿+52.73%+55.78%+31.06%+44.99%+14.44%-4.15%+19.21%
17603655朗博科技17.55+1.60+10.03%81.90万1399.30万18.60亿18.60亿1.06亿1.06亿+13.89%+26.99%+5.66%+3.97%-17.49%-40.81%-15.71%
18002759天际股份10.65+0.97+10.02%261.50万2784.98万53.74亿43.14亿5.05亿4.05亿+12.22%+15.14%-0.47%+23.26%-10.28%-28.09%+0.38%
19603139康惠制药17.46+1.59+10.02%294.69万5140.10万17.44亿17.44亿9988.00万9988.00万+30.69%+36.73%+10.72%+9.95%-13.48%+12.65%-6.98%
20603739蔚蓝生物20.32+1.85+10.02%3191.31万6.37亿51.42亿51.42亿2.53亿2.53亿+77.31%+109.48%+80.46%+77.00%+44.94%+52.55%+33.51%
21600241时代万恒7.04+0.64+10.00%389.93万2745.11万20.72亿20.72亿2.94亿2.94亿+12.28%+18.12%-7.85%+0.72%-10.66%-26.74%-21.52%
22603222济民医疗8.48+0.77+9.99%320.37万2716.72万45.56亿45.56亿5.37亿5.37亿+42.76%+54.74%+27.90%+29.86%-11.85%-30.03%+5.87%
23000504南华生物9.70+0.88+9.98%148.13万1436.86万32.01亿30.13亿3.30亿3.11亿+39.97%+40.58%+15.89%+5.55%-16.81%-20.62%-16.38%
24002133广宇集团2.90+0.26+9.85%3222.67万9244.66万22.45亿22.33亿7.74亿7.70亿+13.28%+19.83%+1.40%-16.18%-18.08%-4.61%-16.91%
25600645中源协和21.81+1.93+9.71%2421.85万5.27亿102.06亿102.02亿4.68亿4.68亿+32.58%+41.44%+34.30%+30.76%+4.15%+16.07%+7.60%
26300648星云股份20.85+1.73+9.05%140.31万2834.97万30.81亿22.14亿1.48亿1.06亿+11.86%+21.01%-10.52%+5.73%-27.38%-34.45%-21.73%
27002455百川股份12.75+1.03+8.79%7481.05万9.28亿75.63亿64.58亿5.93亿5.07亿+71.60%+60.18%+124.47%+123.68%+75.38%+54.55%+71.83%
28300238冠昊生物13.90+1.10+8.59%2253.65万3.21亿36.86亿36.85亿2.65亿2.65亿+46.01%+57.06%+31.26%+24.33%-4.92%+9.97%+2.51%
29600505西昌电力10.81+0.84+8.43%2193.10万2.33亿39.41亿39.41亿3.65亿3.65亿+40.94%+46.48%+27.33%+44.33%+39.30%+40.90%+27.33%
30300210森远股份11.05+0.83+8.12%1535.72万1.69亿53.51亿53.45亿4.84亿4.84亿+0.09%+19.72%+0.73%+22.91%+26.14%+281.03%+11.96%
31002339积成电子6.18+0.46+8.04%2748.92万1.70亿31.15亿29.59亿5.04亿4.79亿-3.29%+10.95%-3.89%+0.32%-19.84%-16.49%-14.88%
32688717艾罗能源64.49+4.69+7.84%49.13万3125.59万103.18亿11.97亿1.60亿1855.94万+14.63%-6.87%-18.01%-24.71%+15.86%+15.86%+15.86%
33002481双塔食品4.70+0.33+7.55%1698.01万7893.54万57.98亿52.55亿12.34亿11.18亿+12.71%+19.29%+9.56%+15.76%+0.86%-11.49%+6.58%
34300583赛托生物18.41+1.27+7.41%490.23万8646.95万34.92亿34.15亿1.90亿1.85亿+34.38%+45.53%+20.41%+4.42%-13.36%+22.71%-6.93%
35300340科恒股份8.84+0.58+7.02%265.44万2335.69万24.45亿16.56亿2.77亿1.87亿+10.92%+22.44%-5.76%-7.05%-27.30%-29.56%-27.54%
36300484蓝海华腾18.39+1.20+6.98%1447.32万2.63亿38.36亿30.23亿2.09亿1.64亿+9.79%+30.61%+15.59%+87.08%+49.27%+47.12%+45.61%
37300769德方纳米40.33+2.58+6.83%760.49万3.13亿112.62亿101.19亿2.79亿2.51亿+26.51%+24.44%0.00%-6.77%-49.93%-68.43%-33.92%
38001301尚太科技41.48+2.50+6.41%166.27万6869.65万108.16亿66.37亿2.61亿1.60亿+16.13%+25.51%+18.28%+45.59%-10.41%-38.53%+13.27%
39300073当升科技44.50+2.68+6.41%1285.58万5.67亿225.39亿224.89亿5.07亿5.05亿-2.71%-15.25%+5.70%+38.20%-1.05%-20.30%+16.49%
40301349信德新材37.87+2.22+6.23%57.67万2160.99万38.63亿15.96亿1.02亿4213.93万+23.19%+23.56%+3.84%+18.16%-17.01%-29.91%-19.56%
41688148芳源股份5.40+0.31+6.09%325.14万1735.66万27.55亿20.88亿5.10亿3.87亿+24.71%+35.00%+3.05%-6.09%-38.71%-56.94%-29.60%
42688595芯海科技30.97+1.75+5.99%59.53万1824.29万44.11亿44.11亿1.42亿1.42亿+9.20%+20.74%+2.55%+6.43%-24.94%-24.65%-28.48%
43300779惠城环保58.31+3.26+5.92%77.03万4414.12万81.32亿61.92亿1.39亿1.06亿+16.25%+7.25%+25.91%+65.18%+24.97%+67.51%+13.00%
44605198安德利47.96+2.66+5.87%35.82万1695.84万167.38亿129.75亿3.49亿2.71亿+17.03%+8.85%+19.33%+128.82%+135.91%+161.22%+105.84%
45300481濮阳惠成15.70+0.87+5.87%571.34万9333.02万46.53亿46.15亿2.96亿2.94亿+14.10%+14.10%+7.76%+14.60%-12.63%-28.08%-10.03%
46002943宇晶股份25.87+1.40+5.72%103.79万2634.48万40.60亿23.97亿1.57亿9267.31万+2.74%+14.01%+6.86%+22.96%-2.56%-17.99%-7.51%
47003021兆威机电67.83+3.63+5.65%199.91万1.35亿115.99亿41.44亿1.71亿6108.80万+9.17%+12.77%+9.88%+17.97%-13.23%-7.93%-27.83%
48600807济南高新3.38+0.18+5.63%1804.05万6019.82万29.90亿26.60亿8.85亿7.87亿+17.36%+21.15%-1.46%+11.18%+7.99%+7.99%-3.70%
49688403汇成股份8.71+0.46+5.58%385.32万3306.79万72.72亿49.57亿8.35亿5.69亿+8.47%+15.21%+6.61%+7.80%-24.26%-34.81%-17.44%
50300619金银河42.67+2.23+5.51%45.94万1937.29万43.93亿30.85亿1.03亿7230.09万-1.20%+15.42%+0.40%-3.09%-28.15%-23.99%-23.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688530N欧莱
25.00+15.40+160.42%463.71万1.18亿40.01亿7.52亿1.60亿3008.60万+160.42%+160.42%+160.42%+160.42%+160.42%+160.42%+160.42%
2301152天力锂能
29.62+4.94+20.02%251.15万7256.81万36.13亿21.77亿1.22亿7350.67万+29.01%+29.57%+3.39%+5.30%-8.89%-31.12%-19.03%
3300530领湃科技
23.10+3.85+20.00%528.33万1.19亿39.72亿36.56亿1.72亿1.58亿+25.34%+36.77%+1.85%+22.61%+25.61%+3.49%-17.35%
4300272开能健康
7.75+1.13+17.07%5004.88万3.75亿44.73亿33.41亿5.77亿4.31亿+47.90%+51.07%+42.99%+48.75%+33.05%+50.63%+26.12%
5300813泰林生物
26.17+3.80+16.99%742.18万1.88亿28.45亿15.40亿1.09亿5883.63万+62.24%+76.82%+38.10%+36.80%+1.91%-14.95%+6.73%
6301210金杨股份
37.99+5.01+15.19%78.95万2911.51万31.33亿6.58亿8245.64万1733.14万+20.99%+26.59%-3.63%+13.57%-22.94%-34.36%-16.47%
7300930屹通新材
20.51+2.33+12.82%122.27万2422.30万20.51亿9.67亿1.00亿4712.50万+21.87%+7.83%+1.53%+11.04%-18.22%-16.39%-14.26%
8301121紫建电子
43.40+4.73+12.23%208.84万8930.26万30.73亿12.83亿7080.32万2956.18万+8.53%+36.95%+22.18%+37.21%-0.41%-11.19%+4.43%
9300477合纵科技
3.39+0.34+11.15%2779.96万9190.74万36.34亿31.71亿10.72亿9.35亿+21.51%+12.25%-12.85%+9.35%-20.79%-33.92%-9.60%
10002076星光股份
2.04+0.19+10.27%730.90万1491.03万22.63亿21.15亿11.09亿10.37亿+13.33%+16.57%-6.42%+9.68%-16.05%-25.55%-8.52%
11300890翔丰华
34.22+3.17+10.21%657.35万2.21亿37.41亿33.32亿1.09亿9735.82万+5.36%+8.29%-11.80%+34.25%-4.76%-14.56%-1.04%
12002225濮耐股份
4.68+0.43+10.12%4417.37万2.01亿47.29亿38.63亿10.10亿8.25亿+26.49%+35.26%+32.58%+36.44%+19.39%+18.48%+23.81%
13600421华嵘控股
7.11+0.65+10.06%186.02万1311.14万13.91亿13.91亿1.96亿1.96亿+16.56%+25.18%-11.35%-18.18%-29.11%-33.55%-36.12%
14600866星湖科技
7.99+0.73+10.06%8854.89万6.82亿132.75亿79.87亿16.61亿10.00亿+58.53%+91.61%+79.55%+90.24%+50.19%+34.29%+71.46%
15002805丰元股份
13.92+1.27+10.04%942.36万1.30亿38.98亿38.81亿2.80亿2.79亿+12.44%+11.09%-4.00%+12.44%-22.45%-32.80%-12.89%
16603823百合花
11.73+1.07+10.04%181.53万2129.34万48.35亿48.21亿4.12亿4.11亿+52.73%+55.78%+31.06%+44.99%+14.44%-4.15%+19.21%
17603655朗博科技
17.55+1.60+10.03%81.90万1399.30万18.60亿18.60亿1.06亿1.06亿+13.89%+26.99%+5.66%+3.97%-17.49%-40.81%-15.71%
18002759天际股份
10.65+0.97+10.02%261.50万2784.98万53.74亿43.14亿5.05亿4.05亿+12.22%+15.14%-0.47%+23.26%-10.28%-28.09%+0.38%
19603139康惠制药
17.46+1.59+10.02%294.69万5140.10万17.44亿17.44亿9988.00万9988.00万+30.69%+36.73%+10.72%+9.95%-13.48%+12.65%-6.98%
20603739蔚蓝生物
20.32+1.85+10.02%3191.31万6.37亿51.42亿51.42亿2.53亿2.53亿+77.31%+109.48%+80.46%+77.00%+44.94%+52.55%+33.51%
21600241时代万恒
7.04+0.64+10.00%389.93万2745.11万20.72亿20.72亿2.94亿2.94亿+12.28%+18.12%-7.85%+0.72%-10.66%-26.74%-21.52%
22603222济民医疗
8.48+0.77+9.99%320.37万2716.72万45.56亿45.56亿5.37亿5.37亿+42.76%+54.74%+27.90%+29.86%-11.85%-30.03%+5.87%
23000504南华生物
9.70+0.88+9.98%148.13万1436.86万32.01亿30.13亿3.30亿3.11亿+39.97%+40.58%+15.89%+5.55%-16.81%-20.62%-16.38%
24002133广宇集团
2.90+0.26+9.85%3222.67万9244.66万22.45亿22.33亿7.74亿7.70亿+13.28%+19.83%+1.40%-16.18%-18.08%-4.61%-16.91%
25600645中源协和
21.81+1.93+9.71%2421.85万5.27亿102.06亿102.02亿4.68亿4.68亿+32.58%+41.44%+34.30%+30.76%+4.15%+16.07%+7.60%
26300648星云股份
20.85+1.73+9.05%140.31万2834.97万30.81亿22.14亿1.48亿1.06亿+11.86%+21.01%-10.52%+5.73%-27.38%-34.45%-21.73%
27002455百川股份
12.75+1.03+8.79%7481.05万9.28亿75.63亿64.58亿5.93亿5.07亿+71.60%+60.18%+124.47%+123.68%+75.38%+54.55%+71.83%
28300238冠昊生物
13.90+1.10+8.59%2253.65万3.21亿36.86亿36.85亿2.65亿2.65亿+46.01%+57.06%+31.26%+24.33%-4.92%+9.97%+2.51%
29600505西昌电力
10.81+0.84+8.43%2193.10万2.33亿39.41亿39.41亿3.65亿3.65亿+40.94%+46.48%+27.33%+44.33%+39.30%+40.90%+27.33%
30300210森远股份
11.05+0.83+8.12%1535.72万1.69亿53.51亿53.45亿4.84亿4.84亿+0.09%+19.72%+0.73%+22.91%+26.14%+281.03%+11.96%
31002339积成电子
6.18+0.46+8.04%2748.92万1.70亿31.15亿29.59亿5.04亿4.79亿-3.29%+10.95%-3.89%+0.32%-19.84%-16.49%-14.88%
32688717艾罗能源
64.49+4.69+7.84%49.13万3125.59万103.18亿11.97亿1.60亿1855.94万+14.63%-6.87%-18.01%-24.71%+15.86%+15.86%+15.86%
33002481双塔食品
4.70+0.33+7.55%1698.01万7893.54万57.98亿52.55亿12.34亿11.18亿+12.71%+19.29%+9.56%+15.76%+0.86%-11.49%+6.58%
34300583赛托生物
18.41+1.27+7.41%490.23万8646.95万34.92亿34.15亿1.90亿1.85亿+34.38%+45.53%+20.41%+4.42%-13.36%+22.71%-6.93%
35300340科恒股份
8.84+0.58+7.02%265.44万2335.69万24.45亿16.56亿2.77亿1.87亿+10.92%+22.44%-5.76%-7.05%-27.30%-29.56%-27.54%
36300484蓝海华腾
18.39+1.20+6.98%1447.32万2.63亿38.36亿30.23亿2.09亿1.64亿+9.79%+30.61%+15.59%+87.08%+49.27%+47.12%+45.61%
37300769德方纳米
40.33+2.58+6.83%760.49万3.13亿112.62亿101.19亿2.79亿2.51亿+26.51%+24.44%0.00%-6.77%-49.93%-68.43%-33.92%
38001301尚太科技
41.48+2.50+6.41%166.27万6869.65万108.16亿66.37亿2.61亿1.60亿+16.13%+25.51%+18.28%+45.59%-10.41%-38.53%+13.27%
39300073当升科技
44.50+2.68+6.41%1285.58万5.67亿225.39亿224.89亿5.07亿5.05亿-2.71%-15.25%+5.70%+38.20%-1.05%-20.30%+16.49%
40301349信德新材
37.87+2.22+6.23%57.67万2160.99万38.63亿15.96亿1.02亿4213.93万+23.19%+23.56%+3.84%+18.16%-17.01%-29.91%-19.56%
41688148芳源股份
5.40+0.31+6.09%325.14万1735.66万27.55亿20.88亿5.10亿3.87亿+24.71%+35.00%+3.05%-6.09%-38.71%-56.94%-29.60%
42688595芯海科技
30.97+1.75+5.99%59.53万1824.29万44.11亿44.11亿1.42亿1.42亿+9.20%+20.74%+2.55%+6.43%-24.94%-24.65%-28.48%
43300779惠城环保
58.31+3.26+5.92%77.03万4414.12万81.32亿61.92亿1.39亿1.06亿+16.25%+7.25%+25.91%+65.18%+24.97%+67.51%+13.00%
44605198安德利
47.96+2.66+5.87%35.82万1695.84万167.38亿129.75亿3.49亿2.71亿+17.03%+8.85%+19.33%+128.82%+135.91%+161.22%+105.84%
45300481濮阳惠成
15.70+0.87+5.87%571.34万9333.02万46.53亿46.15亿2.96亿2.94亿+14.10%+14.10%+7.76%+14.60%-12.63%-28.08%-10.03%
46002943宇晶股份
25.87+1.40+5.72%103.79万2634.48万40.60亿23.97亿1.57亿9267.31万+2.74%+14.01%+6.86%+22.96%-2.56%-17.99%-7.51%
47003021兆威机电
67.83+3.63+5.65%199.91万1.35亿115.99亿41.44亿1.71亿6108.80万+9.17%+12.77%+9.88%+17.97%-13.23%-7.93%-27.83%
48600807济南高新
3.38+0.18+5.63%1804.05万6019.82万29.90亿26.60亿8.85亿7.87亿+17.36%+21.15%-1.46%+11.18%+7.99%+7.99%-3.70%
49688403汇成股份
8.71+0.46+5.58%385.32万3306.79万72.72亿49.57亿8.35亿5.69亿+8.47%+15.21%+6.61%+7.80%-24.26%-34.81%-17.44%
50300619金银河
42.67+2.23+5.51%45.94万1937.29万43.93亿30.85亿1.03亿7230.09万-1.20%+15.42%+0.40%-3.09%-28.15%-23.99%-23.32%