序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301136招标股份12.34+2.06+20.04%1601.09万1.89亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子6.83+1.14+20.04%2068.58万1.40亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3300822贝仕达克17.62+2.94+20.03%3516.42万5.89亿42.29亿39.23亿2.40亿2.23亿+25.05%+56.34%+58.88%+76.73%+25.77%+38.89%+16.84%
4301176逸豪新材17.63+2.94+20.01%1097.75万1.88亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
5301587中瑞股份34.68+5.78+20.00%1600.63万5.29亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
6300552万集科技40.57+6.76+19.99%4566.44万17.86亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
7300918南山智尚12.80+2.13+19.96%4467.41万5.40亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
8300423昇辉科技7.04+1.17+19.93%7508.73万4.96亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
9300117*ST嘉寓0.86+0.14+19.44%1295.81万1114.40万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
10301179泽宇智能20.40+2.70+15.25%1890.39万3.63亿67.96亿17.07亿3.33亿8365.24万+3.29%+26.24%+30.17%+24.72%+8.72%-5.27%+12.44%
11300215电科院6.73+0.86+14.65%1.01亿6.33亿50.41亿46.47亿7.49亿6.91亿-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
12301361众智科技39.50+4.72+13.57%2236.32万7.87亿45.95亿11.49亿1.16亿2908.40万+23.24%+111.57%+110.55%+126.23%+62.95%+14.39%+66.18%
13300641正丹股份25.86+3.09+13.57%8833.28万22.16亿131.46亿131.44亿5.08亿5.08亿-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
14300547川环科技19.87+2.37+13.54%2825.54万5.45亿43.10亿35.41亿2.17亿1.78亿+16.06%+12.64%+4.30%+23.57%+10.57%+29.42%+17.92%
15300932三友联众10.73+1.22+12.83%2129.68万2.16亿24.53亿17.47亿2.29亿1.63亿-0.22%+15.38%+16.44%+33.36%-10.93%-8.53%-13.14%
16600297广汇汽车1.38+0.13+10.40%2.36亿3.15亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
17301083百胜智能15.93+1.49+10.32%2114.96万3.27亿28.33亿8.74亿1.78亿5485.77万+19.42%+17.05%+13.14%+18.35%-6.62%-8.58%-10.20%
18000793华闻集团0.86+0.08+10.26%3.73亿2.76亿17.18亿16.86亿19.97亿19.61亿-21.10%-32.81%-36.76%-45.91%-64.32%-63.71%-60.55%
19600550保变电气4.69+0.43+10.09%5077.67万2.22亿86.37亿86.37亿18.42亿18.42亿-0.85%+10.61%+8.31%+12.20%-2.49%-8.58%-3.89%
20300040九洲集团7.53+0.69+10.09%1.44亿10.25亿44.25亿34.69亿5.88亿4.61亿-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
21001267汇绿生态5.47+0.50+10.06%4801.54万2.52亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
22002811郑中设计8.32+0.76+10.05%1169.64万9657.11万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
23000620新华联2.19+0.20+10.05%2.00亿4.27亿128.59亿90.78亿58.72亿41.45亿+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%
24603776永安行10.74+0.98+10.04%790.78万8214.07万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
25600312平高电气15.68+1.43+10.04%7233.46万11.04亿212.77亿212.77亿13.57亿13.57亿+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
26601028玉龙股份12.50+1.14+10.04%4826.90万5.89亿97.88亿97.88亿7.83亿7.83亿+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
27601179中国西电7.46+0.68+10.03%2.29亿16.42亿382.39亿382.39亿51.26亿51.26亿+6.57%+8.12%+3.76%+33.21%+62.17%+38.28%+51.32%
28603767中马传动13.50+1.23+10.02%1161.63万1.55亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
29603836海程邦达14.71+1.34+10.02%891.92万1.25亿30.19亿30.19亿2.05亿2.05亿+9.12%+11.95%+13.85%+27.80%-7.72%-3.92%-17.03%
30301082久盛电气16.25+1.48+10.02%1431.83万2.20亿26.27亿11.04亿1.62亿6793.86万+5.38%+27.25%+27.25%+34.85%-10.62%-7.98%-10.47%
31600774汉商集团8.79+0.80+10.01%1940.78万1.68亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
32002869金溢科技21.65+1.97+10.01%2420.71万5.18亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
33600131国网信通19.57+1.78+10.01%4342.33万8.25亿235.24亿233.73亿12.02亿11.94亿+7.41%+11.83%+6.94%+10.56%+24.57%+6.01%+29.17%
34000151中成股份11.66+1.06+10.00%391.67万4566.87万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
35605258协和电子25.97+2.36+10.00%157.66万4094.43万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
36600101明星电力14.32+1.30+9.98%1.03亿13.88亿60.35亿60.35亿4.21亿4.21亿-9.02%+5.60%+68.27%+107.54%+67.29%+58.76%+70.27%
37603709中源家居14.89+1.35+9.97%641.94万8905.28万14.29亿14.29亿9600.00万9600.00万+11.79%+4.56%+3.76%+25.55%-16.63%+4.68%-17.28%
38000564供销大集2.10+0.19+9.95%4.91亿9.95亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
39600830香溢融通6.64+0.60+9.93%1794.37万1.14亿30.17亿30.17亿4.54亿4.54亿+5.65%+1.14%+1.45%-9.84%-5.21%+5.65%-6.68%
40600119长江投资6.42+0.58+9.93%951.94万5643.50万23.45亿23.45亿3.65亿3.65亿+5.77%+0.31%-3.46%-7.76%-15.97%+4.22%-6.69%
41300795米奥会展22.18+2.00+9.91%687.66万1.51亿50.89亿29.51亿2.29亿1.33亿+8.83%+6.07%-8.69%-21.12%-11.98%-8.50%-8.52%
42000692惠天热电3.34+0.30+9.87%2885.83万9322.40万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
43600162香江控股1.91+0.17+9.77%1.32亿2.46亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
44600653申华控股1.69+0.15+9.74%5294.87万8866.01万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
45688192迪哲医药-U42.38+3.75+9.71%434.62万1.83亿176.15亿52.16亿4.16亿1.23亿+3.62%+0.62%-5.72%+14.54%-9.15%-8.13%-11.43%
46002198嘉应制药7.00+0.61+9.55%2711.05万1.86亿35.53亿35.53亿5.08亿5.08亿+12.00%+1.30%+6.54%+20.27%-6.79%-9.56%-3.85%
47301339通行宝22.09+1.92+9.52%2885.28万6.18亿89.91亿26.52亿4.07亿1.20亿+12.99%+12.47%+18.96%+36.02%-2.13%-4.04%+9.46%
48300817双飞集团14.69+1.23+9.14%2100.58万2.94亿25.65亿14.60亿1.75亿9936.69万+22.93%+22.52%+17.52%+29.09%-10.10%+11.29%-13.23%
49300859西域旅游31.78+2.64+9.06%1317.05万4.12亿49.26亿49.26亿1.55亿1.55亿-6.80%-0.59%+8.84%+38.41%+23.42%+35.35%+15.56%
50300831派瑞股份12.55+1.04+9.04%2228.84万2.65亿40.16亿23.15亿3.20亿1.84亿+1.70%+17.51%+17.73%+27.02%-2.79%-5.63%+2.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301136招标股份
12.34+2.06+20.04%1601.09万1.89亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子
6.83+1.14+20.04%2068.58万1.40亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3300822贝仕达克
17.62+2.94+20.03%3516.42万5.89亿42.29亿39.23亿2.40亿2.23亿+25.05%+56.34%+58.88%+76.73%+25.77%+38.89%+16.84%
4301176逸豪新材
17.63+2.94+20.01%1097.75万1.88亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
5301587中瑞股份
34.68+5.78+20.00%1600.63万5.29亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
6300552万集科技
40.57+6.76+19.99%4566.44万17.86亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
7300918南山智尚
12.80+2.13+19.96%4467.41万5.40亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
8300423昇辉科技
7.04+1.17+19.93%7508.73万4.96亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
9300117*ST嘉寓
0.86+0.14+19.44%1295.81万1114.40万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
10301179泽宇智能
20.40+2.70+15.25%1890.39万3.63亿67.96亿17.07亿3.33亿8365.24万+3.29%+26.24%+30.17%+24.72%+8.72%-5.27%+12.44%
11300215电科院
6.73+0.86+14.65%1.01亿6.33亿50.41亿46.47亿7.49亿6.91亿-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
12301361众智科技
39.50+4.72+13.57%2236.32万7.87亿45.95亿11.49亿1.16亿2908.40万+23.24%+111.57%+110.55%+126.23%+62.95%+14.39%+66.18%
13300641正丹股份
25.86+3.09+13.57%8833.28万22.16亿131.46亿131.44亿5.08亿5.08亿-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
14300547川环科技
19.87+2.37+13.54%2825.54万5.45亿43.10亿35.41亿2.17亿1.78亿+16.06%+12.64%+4.30%+23.57%+10.57%+29.42%+17.92%
15300932三友联众
10.73+1.22+12.83%2129.68万2.16亿24.53亿17.47亿2.29亿1.63亿-0.22%+15.38%+16.44%+33.36%-10.93%-8.53%-13.14%
16600297广汇汽车
1.38+0.13+10.40%2.36亿3.15亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
17301083百胜智能
15.93+1.49+10.32%2114.96万3.27亿28.33亿8.74亿1.78亿5485.77万+19.42%+17.05%+13.14%+18.35%-6.62%-8.58%-10.20%
18000793华闻集团
0.86+0.08+10.26%3.73亿2.76亿17.18亿16.86亿19.97亿19.61亿-21.10%-32.81%-36.76%-45.91%-64.32%-63.71%-60.55%
19600550保变电气
4.69+0.43+10.09%5077.67万2.22亿86.37亿86.37亿18.42亿18.42亿-0.85%+10.61%+8.31%+12.20%-2.49%-8.58%-3.89%
20300040九洲集团
7.53+0.69+10.09%1.44亿10.25亿44.25亿34.69亿5.88亿4.61亿-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
21001267汇绿生态
5.47+0.50+10.06%4801.54万2.52亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
22002811郑中设计
8.32+0.76+10.05%1169.64万9657.11万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
23000620新华联
2.19+0.20+10.05%2.00亿4.27亿128.59亿90.78亿58.72亿41.45亿+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%
24603776永安行
10.74+0.98+10.04%790.78万8214.07万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
25600312平高电气
15.68+1.43+10.04%7233.46万11.04亿212.77亿212.77亿13.57亿13.57亿+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
26601028玉龙股份
12.50+1.14+10.04%4826.90万5.89亿97.88亿97.88亿7.83亿7.83亿+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
27601179中国西电
7.46+0.68+10.03%2.29亿16.42亿382.39亿382.39亿51.26亿51.26亿+6.57%+8.12%+3.76%+33.21%+62.17%+38.28%+51.32%
28603767中马传动
13.50+1.23+10.02%1161.63万1.55亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
29603836海程邦达
14.71+1.34+10.02%891.92万1.25亿30.19亿30.19亿2.05亿2.05亿+9.12%+11.95%+13.85%+27.80%-7.72%-3.92%-17.03%
30301082久盛电气
16.25+1.48+10.02%1431.83万2.20亿26.27亿11.04亿1.62亿6793.86万+5.38%+27.25%+27.25%+34.85%-10.62%-7.98%-10.47%
31600774汉商集团
8.79+0.80+10.01%1940.78万1.68亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
32002869金溢科技
21.65+1.97+10.01%2420.71万5.18亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
33600131国网信通
19.57+1.78+10.01%4342.33万8.25亿235.24亿233.73亿12.02亿11.94亿+7.41%+11.83%+6.94%+10.56%+24.57%+6.01%+29.17%
34000151中成股份
11.66+1.06+10.00%391.67万4566.87万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
35605258协和电子
25.97+2.36+10.00%157.66万4094.43万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
36600101明星电力
14.32+1.30+9.98%1.03亿13.88亿60.35亿60.35亿4.21亿4.21亿-9.02%+5.60%+68.27%+107.54%+67.29%+58.76%+70.27%
37603709中源家居
14.89+1.35+9.97%641.94万8905.28万14.29亿14.29亿9600.00万9600.00万+11.79%+4.56%+3.76%+25.55%-16.63%+4.68%-17.28%
38000564供销大集
2.10+0.19+9.95%4.91亿9.95亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
39600830香溢融通
6.64+0.60+9.93%1794.37万1.14亿30.17亿30.17亿4.54亿4.54亿+5.65%+1.14%+1.45%-9.84%-5.21%+5.65%-6.68%
40600119长江投资
6.42+0.58+9.93%951.94万5643.50万23.45亿23.45亿3.65亿3.65亿+5.77%+0.31%-3.46%-7.76%-15.97%+4.22%-6.69%
41300795米奥会展
22.18+2.00+9.91%687.66万1.51亿50.89亿29.51亿2.29亿1.33亿+8.83%+6.07%-8.69%-21.12%-11.98%-8.50%-8.52%
42000692惠天热电
3.34+0.30+9.87%2885.83万9322.40万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
43600162香江控股
1.91+0.17+9.77%1.32亿2.46亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
44600653申华控股
1.69+0.15+9.74%5294.87万8866.01万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
45688192迪哲医药-U
42.38+3.75+9.71%434.62万1.83亿176.15亿52.16亿4.16亿1.23亿+3.62%+0.62%-5.72%+14.54%-9.15%-8.13%-11.43%
46002198嘉应制药
7.00+0.61+9.55%2711.05万1.86亿35.53亿35.53亿5.08亿5.08亿+12.00%+1.30%+6.54%+20.27%-6.79%-9.56%-3.85%
47301339通行宝
22.09+1.92+9.52%2885.28万6.18亿89.91亿26.52亿4.07亿1.20亿+12.99%+12.47%+18.96%+36.02%-2.13%-4.04%+9.46%
48300817双飞集团
14.69+1.23+9.14%2100.58万2.94亿25.65亿14.60亿1.75亿9936.69万+22.93%+22.52%+17.52%+29.09%-10.10%+11.29%-13.23%
49300859西域旅游
31.78+2.64+9.06%1317.05万4.12亿49.26亿49.26亿1.55亿1.55亿-6.80%-0.59%+8.84%+38.41%+23.42%+35.35%+15.56%
50300831派瑞股份
12.55+1.04+9.04%2228.84万2.65亿40.16亿23.15亿3.20亿1.84亿+1.70%+17.51%+17.73%+27.02%-2.79%-5.63%+2.37%