序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300721怡达股份14.62+2.44+20.03%1581.18万2.26亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特8.57+1.43+20.03%1175.36万1.01亿22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买23.32+3.89+20.02%1289.69万3.01亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材39.10+6.52+20.01%800.95万2.92亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技14.70+2.45+20.00%3887.69万5.50亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6688682霍莱沃36.42+6.07+20.00%252.44万8472.17万26.49亿26.49亿7274.21万7274.21万+22.01%+37.69%+15.91%+7.88%-27.28%-48.88%-23.66%
7301005超捷股份40.38+6.73+20.00%855.06万3.19亿42.20亿18.04亿1.04亿4466.68万+28.19%+30.72%+16.07%+39.19%+36.97%+63.81%+29.71%
8301089拓新药业41.59+6.93+19.99%1055.30万4.07亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
9301258富士莱40.52+6.75+19.99%1327.93万5.34亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
10301209联合化学30.08+5.01+19.98%1377.42万4.02亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
11300719安达维尔22.76+3.79+19.98%3639.45万7.89亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
12300159新研股份2.24+0.37+19.79%2.00亿4.33亿33.58亿32.97亿14.99亿14.72亿+21.74%+24.44%+0.90%+1.36%-20.57%-35.82%-13.85%
13300905宝丽迪41.03+6.03+17.23%2915.38万11.57亿72.34亿48.20亿1.76亿1.17亿+46.12%+52.87%+170.11%+187.73%+105.87%+153.43%+117.32%
14300836佰奥智能30.72+4.44+16.89%712.61万2.08亿19.67亿13.13亿6403.24万4274.09万+26.78%+55.47%+26.84%+33.57%+8.63%+31.68%+8.09%
15300758七彩化学14.40+2.02+16.32%8761.98万12.06亿58.47亿45.53亿4.06亿3.16亿+46.94%+63.08%+38.59%+72.04%+41.32%+36.88%+42.43%
16300107建新股份13.93+1.94+16.18%1.42亿19.17亿77.51亿47.56亿5.56亿3.41亿+28.86%+61.60%+47.41%+204.81%+172.60%+167.37%+161.35%
17300762上海瀚讯15.96+2.22+16.16%9679.51万15.05亿100.22亿100.22亿6.28亿6.28亿+31.25%+37.11%+14.08%+44.96%-5.11%+8.53%+5.84%
18301019宁波色母22.80+3.16+16.09%462.70万9839.83万27.36亿13.30亿1.20亿5835.51万+22.19%+28.74%+12.76%+14.11%+4.40%+19.62%-3.51%
19688523航天环宇24.25+3.31+15.81%654.89万1.52亿98.67亿8.83亿4.07亿3642.44万+21.25%+19.34%+11.24%+20.89%-16.44%+10.93%-9.58%
20300711广哈通信22.10+2.84+14.75%4509.55万9.53亿55.07亿54.77亿2.49亿2.48亿-3.28%+55.31%+61.55%+91.67%+62.02%+86.11%+65.54%
21300175朗源股份7.57+0.97+14.70%1.11亿8.08亿35.64亿35.64亿4.71亿4.71亿+66.01%+91.16%+38.90%+23.69%+46.14%+116.29%+26.17%
22300366创意信息10.10+1.20+13.48%7514.72万7.33亿61.37亿51.41亿6.08亿5.09亿+18.68%+23.62%+2.54%-1.08%-28.47%-22.66%-23.02%
23688157松井股份38.15+4.39+13.00%282.37万1.02亿42.63亿42.63亿1.12亿1.12亿+20.01%+22.55%+1.79%-1.47%-30.37%-35.41%-29.27%
24300447全信股份14.10+1.50+11.90%3093.42万4.29亿44.04亿28.39亿3.12亿2.01亿+14.63%+26.80%+10.59%+18.89%-5.24%-27.58%-2.76%
25300342天银机电14.62+1.51+11.52%7262.33万10.37亿62.14亿60.86亿4.25亿4.16亿+15.85%+18.67%-2.08%+22.34%-13.39%+52.13%-4.88%
26688311盟升电子28.65+2.94+11.44%1040.35万2.88亿45.95亿45.91亿1.60亿1.60亿+15.15%+20.18%-4.05%-12.52%-42.47%-44.16%-43.83%
27688066航天宏图24.89+2.52+11.27%3047.32万7.36亿65.01亿65.01亿2.61亿2.61亿+14.49%+19.15%-6.22%+2.94%-41.67%-63.95%-41.07%
28301036双乐股份25.28+2.41+10.54%1670.38万4.01亿25.28亿10.99亿1.00亿4346.14万+41.78%+59.29%+28.00%+32.22%+11.96%+30.98%+14.03%
29300696爱乐达15.06+1.42+10.41%2112.93万3.11亿44.15亿28.03亿2.93亿1.86亿+5.46%+19.05%+2.87%+8.50%-20.15%-39.74%-13.50%
30301277新天地23.38+2.19+10.34%1812.09万4.09亿46.77亿11.70亿2.00亿5004.00万+27.20%+35.14%+25.70%+28.67%+4.38%+19.69%+12.35%
31688102斯瑞新材11.36+1.06+10.29%1675.26万1.87亿63.62亿36.61亿5.60亿3.22亿+14.40%+18.33%+5.19%+5.87%+0.35%-7.91%-13.87%
32603980吉华集团4.69+0.43+10.09%3746.98万1.67亿32.83亿32.83亿7.00亿7.00亿+31.74%+32.86%+16.67%+10.87%0.00%+4.45%+0.43%
33002305南国置业2.40+0.22+10.09%5.61亿13.00亿41.62亿41.62亿17.34亿17.34亿+61.07%+71.43%+44.58%+17.65%+14.29%+4.80%+16.50%
34600678四川金顶6.33+0.58+10.09%5541.26万3.35亿22.09亿22.09亿3.49亿3.49亿+13.64%+14.67%-10.34%-2.31%+16.57%+14.26%-21.37%
35600228返利科技6.33+0.58+10.09%1186.12万7493.31万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
36002263大东南2.62+0.24+10.08%4507.00万1.16亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
37603188亚邦股份3.28+0.30+10.07%3951.99万1.21亿18.70亿18.70亿5.70亿5.70亿+26.64%+41.38%-3.53%-4.65%-16.96%-7.34%-22.46%
38603506南都物业9.85+0.90+10.06%1212.45万1.13亿18.50亿18.50亿1.88亿1.88亿+12.19%+22.97%+8.48%-2.57%-14.57%-15.81%-9.38%
39600843上工申贝6.24+0.57+10.05%7826.79万4.78亿44.50亿29.28亿7.13亿4.69亿+8.52%+9.67%-4.44%+8.90%+8.33%+27.09%+9.09%
40603222济民医疗7.01+0.64+10.05%1186.05万7795.03万37.66亿37.66亿5.37亿5.37亿+21.91%+25.40%+7.02%+5.73%-25.50%-43.10%-12.48%
41603809豪能股份13.15+1.20+10.04%2225.44万2.83亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
42001696宗申动力12.61+1.15+10.03%1.83亿22.66亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
43603006联明股份13.49+1.23+10.03%2957.31万3.84亿34.30亿25.78亿2.54亿1.91亿+13.27%+13.27%-23.83%+21.10%+14.91%+54.00%+4.41%
44000532华金资本13.93+1.27+10.03%7239.58万9.66亿48.02亿47.86亿3.45亿3.44亿+34.46%+37.78%+25.61%+2.20%+27.45%+26.98%+16.18%
45603739蔚蓝生物16.79+1.53+10.03%443.67万7449.29万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
46002455百川股份10.65+0.97+10.02%1169.17万1.25亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
47000952广济药业7.14+0.65+10.02%2942.61万2.07亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
48603261立航科技38.01+3.46+10.01%425.58万1.58亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
49603131上海沪工15.82+1.44+10.01%2612.59万3.96亿50.31亿50.31亿3.18亿3.18亿+24.86%+26.86%+7.18%+16.24%-0.88%+25.96%+7.18%
50603901永创智能9.45+0.86+10.01%1762.37万1.64亿46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300721怡达股份
14.62+2.44+20.03%1581.18万2.26亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特
8.57+1.43+20.03%1175.36万1.01亿22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买
23.32+3.89+20.02%1289.69万3.01亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材
39.10+6.52+20.01%800.95万2.92亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技
14.70+2.45+20.00%3887.69万5.50亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6688682霍莱沃
36.42+6.07+20.00%252.44万8472.17万26.49亿26.49亿7274.21万7274.21万+22.01%+37.69%+15.91%+7.88%-27.28%-48.88%-23.66%
7301005超捷股份
40.38+6.73+20.00%855.06万3.19亿42.20亿18.04亿1.04亿4466.68万+28.19%+30.72%+16.07%+39.19%+36.97%+63.81%+29.71%
8301089拓新药业
41.59+6.93+19.99%1055.30万4.07亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
9301258富士莱
40.52+6.75+19.99%1327.93万5.34亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
10301209联合化学
30.08+5.01+19.98%1377.42万4.02亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
11300719安达维尔
22.76+3.79+19.98%3639.45万7.89亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
12300159新研股份
2.24+0.37+19.79%2.00亿4.33亿33.58亿32.97亿14.99亿14.72亿+21.74%+24.44%+0.90%+1.36%-20.57%-35.82%-13.85%
13300905宝丽迪
41.03+6.03+17.23%2915.38万11.57亿72.34亿48.20亿1.76亿1.17亿+46.12%+52.87%+170.11%+187.73%+105.87%+153.43%+117.32%
14300836佰奥智能
30.72+4.44+16.89%712.61万2.08亿19.67亿13.13亿6403.24万4274.09万+26.78%+55.47%+26.84%+33.57%+8.63%+31.68%+8.09%
15300758七彩化学
14.40+2.02+16.32%8761.98万12.06亿58.47亿45.53亿4.06亿3.16亿+46.94%+63.08%+38.59%+72.04%+41.32%+36.88%+42.43%
16300107建新股份
13.93+1.94+16.18%1.42亿19.17亿77.51亿47.56亿5.56亿3.41亿+28.86%+61.60%+47.41%+204.81%+172.60%+167.37%+161.35%
17300762上海瀚讯
15.96+2.22+16.16%9679.51万15.05亿100.22亿100.22亿6.28亿6.28亿+31.25%+37.11%+14.08%+44.96%-5.11%+8.53%+5.84%
18301019宁波色母
22.80+3.16+16.09%462.70万9839.83万27.36亿13.30亿1.20亿5835.51万+22.19%+28.74%+12.76%+14.11%+4.40%+19.62%-3.51%
19688523航天环宇
24.25+3.31+15.81%654.89万1.52亿98.67亿8.83亿4.07亿3642.44万+21.25%+19.34%+11.24%+20.89%-16.44%+10.93%-9.58%
20300711广哈通信
22.10+2.84+14.75%4509.55万9.53亿55.07亿54.77亿2.49亿2.48亿-3.28%+55.31%+61.55%+91.67%+62.02%+86.11%+65.54%
21300175朗源股份
7.57+0.97+14.70%1.11亿8.08亿35.64亿35.64亿4.71亿4.71亿+66.01%+91.16%+38.90%+23.69%+46.14%+116.29%+26.17%
22300366创意信息
10.10+1.20+13.48%7514.72万7.33亿61.37亿51.41亿6.08亿5.09亿+18.68%+23.62%+2.54%-1.08%-28.47%-22.66%-23.02%
23688157松井股份
38.15+4.39+13.00%282.37万1.02亿42.63亿42.63亿1.12亿1.12亿+20.01%+22.55%+1.79%-1.47%-30.37%-35.41%-29.27%
24300447全信股份
14.10+1.50+11.90%3093.42万4.29亿44.04亿28.39亿3.12亿2.01亿+14.63%+26.80%+10.59%+18.89%-5.24%-27.58%-2.76%
25300342天银机电
14.62+1.51+11.52%7262.33万10.37亿62.14亿60.86亿4.25亿4.16亿+15.85%+18.67%-2.08%+22.34%-13.39%+52.13%-4.88%
26688311盟升电子
28.65+2.94+11.44%1040.35万2.88亿45.95亿45.91亿1.60亿1.60亿+15.15%+20.18%-4.05%-12.52%-42.47%-44.16%-43.83%
27688066航天宏图
24.89+2.52+11.27%3047.32万7.36亿65.01亿65.01亿2.61亿2.61亿+14.49%+19.15%-6.22%+2.94%-41.67%-63.95%-41.07%
28301036双乐股份
25.28+2.41+10.54%1670.38万4.01亿25.28亿10.99亿1.00亿4346.14万+41.78%+59.29%+28.00%+32.22%+11.96%+30.98%+14.03%
29300696爱乐达
15.06+1.42+10.41%2112.93万3.11亿44.15亿28.03亿2.93亿1.86亿+5.46%+19.05%+2.87%+8.50%-20.15%-39.74%-13.50%
30301277新天地
23.38+2.19+10.34%1812.09万4.09亿46.77亿11.70亿2.00亿5004.00万+27.20%+35.14%+25.70%+28.67%+4.38%+19.69%+12.35%
31688102斯瑞新材
11.36+1.06+10.29%1675.26万1.87亿63.62亿36.61亿5.60亿3.22亿+14.40%+18.33%+5.19%+5.87%+0.35%-7.91%-13.87%
32603980吉华集团
4.69+0.43+10.09%3746.98万1.67亿32.83亿32.83亿7.00亿7.00亿+31.74%+32.86%+16.67%+10.87%0.00%+4.45%+0.43%
33002305南国置业
2.40+0.22+10.09%5.61亿13.00亿41.62亿41.62亿17.34亿17.34亿+61.07%+71.43%+44.58%+17.65%+14.29%+4.80%+16.50%
34600678四川金顶
6.33+0.58+10.09%5541.26万3.35亿22.09亿22.09亿3.49亿3.49亿+13.64%+14.67%-10.34%-2.31%+16.57%+14.26%-21.37%
35600228返利科技
6.33+0.58+10.09%1186.12万7493.31万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
36002263大东南
2.62+0.24+10.08%4507.00万1.16亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
37603188亚邦股份
3.28+0.30+10.07%3951.99万1.21亿18.70亿18.70亿5.70亿5.70亿+26.64%+41.38%-3.53%-4.65%-16.96%-7.34%-22.46%
38603506南都物业
9.85+0.90+10.06%1212.45万1.13亿18.50亿18.50亿1.88亿1.88亿+12.19%+22.97%+8.48%-2.57%-14.57%-15.81%-9.38%
39600843上工申贝
6.24+0.57+10.05%7826.79万4.78亿44.50亿29.28亿7.13亿4.69亿+8.52%+9.67%-4.44%+8.90%+8.33%+27.09%+9.09%
40603222济民医疗
7.01+0.64+10.05%1186.05万7795.03万37.66亿37.66亿5.37亿5.37亿+21.91%+25.40%+7.02%+5.73%-25.50%-43.10%-12.48%
41603809豪能股份
13.15+1.20+10.04%2225.44万2.83亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
42001696宗申动力
12.61+1.15+10.03%1.83亿22.66亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
43603006联明股份
13.49+1.23+10.03%2957.31万3.84亿34.30亿25.78亿2.54亿1.91亿+13.27%+13.27%-23.83%+21.10%+14.91%+54.00%+4.41%
44000532华金资本
13.93+1.27+10.03%7239.58万9.66亿48.02亿47.86亿3.45亿3.44亿+34.46%+37.78%+25.61%+2.20%+27.45%+26.98%+16.18%
45603739蔚蓝生物
16.79+1.53+10.03%443.67万7449.29万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
46002455百川股份
10.65+0.97+10.02%1169.17万1.25亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
47000952广济药业
7.14+0.65+10.02%2942.61万2.07亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
48603261立航科技
38.01+3.46+10.01%425.58万1.58亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
49603131上海沪工
15.82+1.44+10.01%2612.59万3.96亿50.31亿50.31亿3.18亿3.18亿+24.86%+26.86%+7.18%+16.24%-0.88%+25.96%+7.18%
50603901永创智能
9.45+0.86+10.01%1762.37万1.64亿46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%