序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300459汤姆猫4.43+0.19+4.48%3.03亿13.54亿155.75亿135.61亿35.16亿30.61亿0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
2300159新研股份2.91-0.34-10.46%2.14亿6.35亿43.62亿42.83亿14.99亿14.72亿+38.57%+29.91%+61.67%+59.89%+3.19%+2.46%+11.92%
3300133华策影视7.91+0.12+1.54%9310.41万7.34亿150.37亿128.80亿19.01亿16.28亿+4.63%-7.16%+11.57%+54.19%+23.98%-2.44%+34.75%
4300315掌趣科技4.93+0.11+2.28%8931.76万4.41亿135.27亿127.90亿27.44亿25.94亿-2.18%-2.76%+2.71%+2.71%-5.37%-23.45%-4.27%
5300162雷曼光电8.67+0.62+7.70%8734.54万6.95亿36.37亿23.47亿4.20亿2.71亿+62.97%+58.79%+90.97%+85.26%+11.58%+35.68%+7.04%
6300139晓程科技15.89-0.12-0.75%8643.47万14.27亿43.54亿37.13亿2.74亿2.34亿+13.91%+31.32%+17.70%+121.31%+40.87%+59.86%+56.24%
7300059东方财富13.08-0.02-0.15%8629.19万11.31亿2064.75亿1747.39亿157.86亿133.59亿+0.23%-0.76%+5.23%-1.65%-14.29%-20.87%-6.57%
8300057万顺新材5.61+0.80+16.63%8452.81万4.73亿51.05亿41.37亿9.10亿7.37亿+19.87%+14.49%+26.35%+27.79%-17.26%-18.34%-9.08%
9300290荣科科技8.70+1.02+13.28%8076.65万6.83亿55.66亿55.61亿6.40亿6.39亿+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
10300043星辉娱乐2.80+0.07+2.56%7749.48万2.17亿34.84亿34.82亿12.44亿12.44亿+10.24%+6.06%+8.11%+4.48%-27.84%-35.48%-24.53%
11300175朗源股份12.72+0.03+0.24%7419.64万9.51亿59.89亿59.89亿4.71亿4.71亿+21.14%+68.03%+221.21%+97.52%+152.88%+278.57%+112.00%
12300067安诺其4.83-0.12-2.42%6275.73万3.08亿55.76亿37.27亿11.54亿7.72亿-6.21%-8.52%+15.55%+45.92%+51.41%+64.29%+55.31%
13300180华峰超纤4.14-0.19-4.39%6255.52万2.61亿72.91亿61.05亿17.61亿14.75亿+8.95%-1.43%+35.74%+27.78%-24.73%+11.29%-6.33%
14300135宝利国际3.44-0.20-5.49%6065.45万2.10亿31.70亿31.70亿9.22亿9.22亿+14.29%-0.29%+27.88%+67.80%-28.63%+35.43%+5.85%
15300292吴通控股3.81+0.05+1.33%6004.20万2.30亿51.12亿42.52亿13.42亿11.16亿+7.32%+2.14%+23.30%+34.15%-7.52%+0.79%+2.42%
16300040九洲集团6.13+0.38+6.61%5927.16万3.55亿36.03亿28.24亿5.88亿4.61亿+4.43%+32.97%+46.65%+56.78%+6.98%+7.92%+9.46%
17300164通源石油4.39-0.24-5.18%5668.38万2.52亿25.94亿23.69亿5.91亿5.40亿+3.54%-2.88%+5.78%+20.27%-14.42%-0.90%-7.97%
18300641正丹股份26.85+2.17+8.79%5607.84万14.82亿136.50亿136.48亿5.08亿5.08亿+16.74%+101.27%+309.92%+711.18%+374.38%+447.96%+376.06%
19300444双杰电气7.40+0.35+4.96%5552.23万4.04亿59.10亿43.83亿7.99亿5.92亿+6.32%+18.59%+28.03%+35.78%-1.46%+13.85%+9.79%
20300762上海瀚讯18.15+0.82+4.73%5409.99万9.52亿113.98亿113.98亿6.28亿6.28亿+15.83%+13.72%+55.93%+57.69%-0.98%+55.85%+20.36%
21300020*ST银江2.89+0.10+3.58%5306.70万1.55亿22.97亿22.16亿7.95亿7.67亿-1.03%-32.48%-53.61%-51.10%-68.66%-70.87%-65.18%
22300219鸿利智汇6.95+0.40+6.11%5238.68万3.58亿49.20亿49.11亿7.08亿7.07亿+17.20%+10.14%+12.10%+14.69%-18.90%0.00%-17.46%
23300075数字政通17.03+0.93+5.78%5049.01万8.59亿105.78亿87.60亿6.21亿5.14亿+11.38%+8.61%+21.21%+24.58%-13.86%-30.65%-3.24%
24300032金龙机电4.070.000.00%5013.01万2.04亿32.69亿32.69亿8.03亿8.03亿+14.33%+6.54%+12.74%+11.81%-39.25%-32.50%-35.50%
25300284苏交科8.76+0.02+0.23%4889.35万4.26亿110.62亿77.86亿12.63亿8.89亿+6.44%-2.34%-10.43%+80.62%+53.15%+29.39%+60.73%
26301301川宁生物15.27-0.25-1.61%4827.43万7.39亿340.09亿94.26亿22.27亿6.17亿-10.07%-9.86%+63.84%+75.92%+64.90%+69.53%+81.79%
27300155安居宝4.43-0.32-6.74%4767.68万2.18亿24.86亿14.64亿5.61亿3.30亿+26.21%+17.51%+35.47%+38.44%-24.01%-6.34%-25.17%
28300083创世纪6.63+0.03+0.45%4736.74万3.14亿111.72亿100.36亿16.85亿15.14亿+14.71%+2.79%+7.98%+46.36%-10.89%+2.31%+4.74%
29300738奥飞数据12.08-0.27-2.19%4653.82万5.66亿116.55亿116.52亿9.65亿9.65亿+3.34%+3.16%+14.61%+41.12%+24.15%+9.28%+14.07%
30300477合纵科技3.31-0.17-4.89%4514.79万1.50亿35.48亿30.96亿10.72亿9.35亿+1.53%+12.20%+3.12%+41.45%-22.84%-26.44%-11.73%
31300107建新股份12.59-0.38-2.93%4462.48万5.55亿70.06亿42.99亿5.56亿3.41亿+4.48%-9.62%+46.06%+239.35%+143.52%+163.94%+136.21%
32300002神州泰岳9.07+0.03+0.33%4172.60万3.79亿177.87亿165.00亿19.61亿18.19亿-1.95%-4.02%-0.66%-16.87%-2.16%-24.29%+2.49%
33300343联创股份5.60-0.51-8.35%3952.19万2.26亿61.33亿59.71亿10.95亿10.66亿-3.61%-15.02%+3.90%+9.16%-23.18%-24.12%-15.15%
34300177中海达6.87-0.06-0.87%3936.86万2.74亿51.12亿41.65亿7.44亿6.06亿+3.46%-6.78%+50.66%+54.38%-14.66%+4.09%-4.45%
35300232洲明科技5.82+0.15+2.65%3914.20万2.30亿63.68亿51.70亿10.94亿8.88亿+8.99%+1.93%+6.79%-3.48%-18.26%-38.58%-33.86%
36300241瑞丰光电4.36+0.16+3.81%3904.97万1.65亿29.87亿24.93亿6.85亿5.72亿+14.14%+8.73%+29.76%+30.54%-21.16%-7.63%-22.56%
37300310宜通世纪4.47-0.12-2.61%3874.47万1.76亿39.41亿30.92亿8.82亿6.92亿+2.05%-6.29%+17.02%+29.19%-7.45%+2.76%+1.13%
38300737科顺股份6.19-0.30-4.62%3796.55万2.40亿72.87亿55.72亿11.77亿9.00亿+35.15%+32.26%+53.98%+27.89%-10.29%-40.31%+0.81%
39300975商络电子11.72-0.33-2.74%3783.31万4.43亿80.52亿54.91亿6.87亿4.69亿+9.03%-1.17%+11.63%+75.74%+29.95%+91.91%+41.91%
40301236软通动力41.46+1.37+3.42%3695.79万15.27亿395.09亿282.06亿9.53亿6.80亿+5.50%-3.31%-4.69%+11.42%-6.54%+68.54%-10.26%
41300169天晟新材5.27-0.73-12.17%3665.62万1.97亿17.18亿15.90亿3.26亿3.02亿-20.63%-12.75%+11.65%+2.93%-38.36%+30.45%-26.60%
42300158振东制药4.63-0.30-6.09%3578.24万1.63亿47.57亿47.39亿10.27亿10.24亿-9.92%-7.58%+11.57%-3.14%-29.10%-21.26%-31.41%
43300735光弘科技22.38+0.77+3.56%3475.95万7.68亿171.76亿168.51亿7.67亿7.53亿+3.42%-4.85%-16.37%+27.89%-14.48%+127.44%-4.93%
44300269联建光电3.88+0.03+0.78%3404.18万1.31亿21.31亿20.40亿5.49亿5.26亿+10.54%-0.26%+3.74%-12.42%-18.83%+8.99%-29.71%
45301526国际复材4.28-0.05-1.15%3396.37万1.46亿161.39亿23.37亿37.71亿5.46亿+3.88%+0.94%-4.68%-7.96%+60.90%+60.90%-22.60%
46300182捷成股份4.940.000.00%3393.47万1.67亿131.59亿110.63亿26.64亿22.39亿-2.76%-5.18%+4.00%+10.27%-10.51%-35.09%-2.76%
47300148天舟文化2.91+0.07+2.46%3344.51万9761.08万24.31亿23.33亿8.35亿8.02亿+4.68%+2.46%+10.65%+0.69%-33.56%-56.89%-22.81%
48300758七彩化学13.39-0.33-2.41%3240.58万4.46亿54.37亿47.25亿4.06亿3.53亿-2.97%-7.01%+51.64%+90.74%+25.85%+34.44%+32.44%
49300397天和防务11.59-0.70-5.70%3210.79万3.77亿59.99亿47.00亿5.18亿4.06亿+12.31%-1.45%+52.70%+69.44%+1.58%+13.18%+12.31%
50300339润和软件23.11+0.41+1.81%3163.20万7.28亿184.05亿179.72亿7.96亿7.78亿+5.28%+2.44%+4.81%+7.29%-20.56%-2.57%-11.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300459汤姆猫
4.43+0.19+4.48%3.03亿13.54亿155.75亿135.61亿35.16亿30.61亿0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
2300159新研股份
2.91-0.34-10.46%2.14亿6.35亿43.62亿42.83亿14.99亿14.72亿+38.57%+29.91%+61.67%+59.89%+3.19%+2.46%+11.92%
3300133华策影视
7.91+0.12+1.54%9310.41万7.34亿150.37亿128.80亿19.01亿16.28亿+4.63%-7.16%+11.57%+54.19%+23.98%-2.44%+34.75%
4300315掌趣科技
4.93+0.11+2.28%8931.76万4.41亿135.27亿127.90亿27.44亿25.94亿-2.18%-2.76%+2.71%+2.71%-5.37%-23.45%-4.27%
5300162雷曼光电
8.67+0.62+7.70%8734.54万6.95亿36.37亿23.47亿4.20亿2.71亿+62.97%+58.79%+90.97%+85.26%+11.58%+35.68%+7.04%
6300139晓程科技
15.89-0.12-0.75%8643.47万14.27亿43.54亿37.13亿2.74亿2.34亿+13.91%+31.32%+17.70%+121.31%+40.87%+59.86%+56.24%
7300059东方财富
13.08-0.02-0.15%8629.19万11.31亿2064.75亿1747.39亿157.86亿133.59亿+0.23%-0.76%+5.23%-1.65%-14.29%-20.87%-6.57%
8300057万顺新材
5.61+0.80+16.63%8452.81万4.73亿51.05亿41.37亿9.10亿7.37亿+19.87%+14.49%+26.35%+27.79%-17.26%-18.34%-9.08%
9300290荣科科技
8.70+1.02+13.28%8076.65万6.83亿55.66亿55.61亿6.40亿6.39亿+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
10300043星辉娱乐
2.80+0.07+2.56%7749.48万2.17亿34.84亿34.82亿12.44亿12.44亿+10.24%+6.06%+8.11%+4.48%-27.84%-35.48%-24.53%
11300175朗源股份
12.72+0.03+0.24%7419.64万9.51亿59.89亿59.89亿4.71亿4.71亿+21.14%+68.03%+221.21%+97.52%+152.88%+278.57%+112.00%
12300067安诺其
4.83-0.12-2.42%6275.73万3.08亿55.76亿37.27亿11.54亿7.72亿-6.21%-8.52%+15.55%+45.92%+51.41%+64.29%+55.31%
13300180华峰超纤
4.14-0.19-4.39%6255.52万2.61亿72.91亿61.05亿17.61亿14.75亿+8.95%-1.43%+35.74%+27.78%-24.73%+11.29%-6.33%
14300135宝利国际
3.44-0.20-5.49%6065.45万2.10亿31.70亿31.70亿9.22亿9.22亿+14.29%-0.29%+27.88%+67.80%-28.63%+35.43%+5.85%
15300292吴通控股
3.81+0.05+1.33%6004.20万2.30亿51.12亿42.52亿13.42亿11.16亿+7.32%+2.14%+23.30%+34.15%-7.52%+0.79%+2.42%
16300040九洲集团
6.13+0.38+6.61%5927.16万3.55亿36.03亿28.24亿5.88亿4.61亿+4.43%+32.97%+46.65%+56.78%+6.98%+7.92%+9.46%
17300164通源石油
4.39-0.24-5.18%5668.38万2.52亿25.94亿23.69亿5.91亿5.40亿+3.54%-2.88%+5.78%+20.27%-14.42%-0.90%-7.97%
18300641正丹股份
26.85+2.17+8.79%5607.84万14.82亿136.50亿136.48亿5.08亿5.08亿+16.74%+101.27%+309.92%+711.18%+374.38%+447.96%+376.06%
19300444双杰电气
7.40+0.35+4.96%5552.23万4.04亿59.10亿43.83亿7.99亿5.92亿+6.32%+18.59%+28.03%+35.78%-1.46%+13.85%+9.79%
20300762上海瀚讯
18.15+0.82+4.73%5409.99万9.52亿113.98亿113.98亿6.28亿6.28亿+15.83%+13.72%+55.93%+57.69%-0.98%+55.85%+20.36%
21300020*ST银江
2.89+0.10+3.58%5306.70万1.55亿22.97亿22.16亿7.95亿7.67亿-1.03%-32.48%-53.61%-51.10%-68.66%-70.87%-65.18%
22300219鸿利智汇
6.95+0.40+6.11%5238.68万3.58亿49.20亿49.11亿7.08亿7.07亿+17.20%+10.14%+12.10%+14.69%-18.90%0.00%-17.46%
23300075数字政通
17.03+0.93+5.78%5049.01万8.59亿105.78亿87.60亿6.21亿5.14亿+11.38%+8.61%+21.21%+24.58%-13.86%-30.65%-3.24%
24300032金龙机电
4.070.000.00%5013.01万2.04亿32.69亿32.69亿8.03亿8.03亿+14.33%+6.54%+12.74%+11.81%-39.25%-32.50%-35.50%
25300284苏交科
8.76+0.02+0.23%4889.35万4.26亿110.62亿77.86亿12.63亿8.89亿+6.44%-2.34%-10.43%+80.62%+53.15%+29.39%+60.73%
26301301川宁生物
15.27-0.25-1.61%4827.43万7.39亿340.09亿94.26亿22.27亿6.17亿-10.07%-9.86%+63.84%+75.92%+64.90%+69.53%+81.79%
27300155安居宝
4.43-0.32-6.74%4767.68万2.18亿24.86亿14.64亿5.61亿3.30亿+26.21%+17.51%+35.47%+38.44%-24.01%-6.34%-25.17%
28300083创世纪
6.63+0.03+0.45%4736.74万3.14亿111.72亿100.36亿16.85亿15.14亿+14.71%+2.79%+7.98%+46.36%-10.89%+2.31%+4.74%
29300738奥飞数据
12.08-0.27-2.19%4653.82万5.66亿116.55亿116.52亿9.65亿9.65亿+3.34%+3.16%+14.61%+41.12%+24.15%+9.28%+14.07%
30300477合纵科技
3.31-0.17-4.89%4514.79万1.50亿35.48亿30.96亿10.72亿9.35亿+1.53%+12.20%+3.12%+41.45%-22.84%-26.44%-11.73%
31300107建新股份
12.59-0.38-2.93%4462.48万5.55亿70.06亿42.99亿5.56亿3.41亿+4.48%-9.62%+46.06%+239.35%+143.52%+163.94%+136.21%
32300002神州泰岳
9.07+0.03+0.33%4172.60万3.79亿177.87亿165.00亿19.61亿18.19亿-1.95%-4.02%-0.66%-16.87%-2.16%-24.29%+2.49%
33300343联创股份
5.60-0.51-8.35%3952.19万2.26亿61.33亿59.71亿10.95亿10.66亿-3.61%-15.02%+3.90%+9.16%-23.18%-24.12%-15.15%
34300177中海达
6.87-0.06-0.87%3936.86万2.74亿51.12亿41.65亿7.44亿6.06亿+3.46%-6.78%+50.66%+54.38%-14.66%+4.09%-4.45%
35300232洲明科技
5.82+0.15+2.65%3914.20万2.30亿63.68亿51.70亿10.94亿8.88亿+8.99%+1.93%+6.79%-3.48%-18.26%-38.58%-33.86%
36300241瑞丰光电
4.36+0.16+3.81%3904.97万1.65亿29.87亿24.93亿6.85亿5.72亿+14.14%+8.73%+29.76%+30.54%-21.16%-7.63%-22.56%
37300310宜通世纪
4.47-0.12-2.61%3874.47万1.76亿39.41亿30.92亿8.82亿6.92亿+2.05%-6.29%+17.02%+29.19%-7.45%+2.76%+1.13%
38300737科顺股份
6.19-0.30-4.62%3796.55万2.40亿72.87亿55.72亿11.77亿9.00亿+35.15%+32.26%+53.98%+27.89%-10.29%-40.31%+0.81%
39300975商络电子
11.72-0.33-2.74%3783.31万4.43亿80.52亿54.91亿6.87亿4.69亿+9.03%-1.17%+11.63%+75.74%+29.95%+91.91%+41.91%
40301236软通动力
41.46+1.37+3.42%3695.79万15.27亿395.09亿282.06亿9.53亿6.80亿+5.50%-3.31%-4.69%+11.42%-6.54%+68.54%-10.26%
41300169天晟新材
5.27-0.73-12.17%3665.62万1.97亿17.18亿15.90亿3.26亿3.02亿-20.63%-12.75%+11.65%+2.93%-38.36%+30.45%-26.60%
42300158振东制药
4.63-0.30-6.09%3578.24万1.63亿47.57亿47.39亿10.27亿10.24亿-9.92%-7.58%+11.57%-3.14%-29.10%-21.26%-31.41%
43300735光弘科技
22.38+0.77+3.56%3475.95万7.68亿171.76亿168.51亿7.67亿7.53亿+3.42%-4.85%-16.37%+27.89%-14.48%+127.44%-4.93%
44300269联建光电
3.88+0.03+0.78%3404.18万1.31亿21.31亿20.40亿5.49亿5.26亿+10.54%-0.26%+3.74%-12.42%-18.83%+8.99%-29.71%
45301526国际复材
4.28-0.05-1.15%3396.37万1.46亿161.39亿23.37亿37.71亿5.46亿+3.88%+0.94%-4.68%-7.96%+60.90%+60.90%-22.60%
46300182捷成股份
4.940.000.00%3393.47万1.67亿131.59亿110.63亿26.64亿22.39亿-2.76%-5.18%+4.00%+10.27%-10.51%-35.09%-2.76%
47300148天舟文化
2.91+0.07+2.46%3344.51万9761.08万24.31亿23.33亿8.35亿8.02亿+4.68%+2.46%+10.65%+0.69%-33.56%-56.89%-22.81%
48300758七彩化学
13.39-0.33-2.41%3240.58万4.46亿54.37亿47.25亿4.06亿3.53亿-2.97%-7.01%+51.64%+90.74%+25.85%+34.44%+32.44%
49300397天和防务
11.59-0.70-5.70%3210.79万3.77亿59.99亿47.00亿5.18亿4.06亿+12.31%-1.45%+52.70%+69.44%+1.58%+13.18%+12.31%
50300339润和软件
23.11+0.41+1.81%3163.20万7.28亿184.05亿179.72亿7.96亿7.78亿+5.28%+2.44%+4.81%+7.29%-20.56%-2.57%-11.05%