序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301361众智科技31.60-7.90-20.00%1944.42万6.34亿36.76亿9.19亿1.16亿2908.40万+3.47%+64.75%+66.05%+72.21%+30.79%-3.36%+32.94%
2301128强瑞技术37.33-5.17-12.16%405.10万1.54亿27.58亿10.17亿7388.66万2725.67万-12.88%-7.16%-7.19%-18.32%-18.64%+14.33%-18.51%
3300932三友联众9.55-1.18-11.00%1547.99万1.53亿21.84亿15.55亿2.29亿1.63亿-6.37%+1.43%+5.84%+14.74%-21.12%-18.91%-22.70%
4301596瑞迪智驱102.10-12.54-10.94%561.94万5.86亿56.28亿14.07亿5511.81万1377.95万-11.53%-24.76%+293.90%+293.90%+293.90%+293.90%+293.90%
5301591肯特股份44.27-5.31-10.71%564.49万2.60亿37.24亿8.83亿8412.00万1994.36万-18.60%-5.58%+11.02%-20.17%+131.57%+131.57%+131.57%
6300637扬帆新材10.93-1.29-10.56%7854.93万8.60亿25.66亿25.60亿2.35亿2.34亿+1.96%+45.15%+31.21%+38.71%+0.09%+46.71%+5.00%
7301578辰奕智能36.21-4.12-10.22%361.58万1.31亿22.60亿5.36亿6240.00万1479.24万-4.43%-15.63%-3.07%-18.80%-2.57%-2.57%-38.53%
8300462华铭智能8.70-0.98-10.12%2843.01万2.60亿15.77亿11.88亿1.81亿1.37亿+15.85%+11.83%+5.71%+5.58%-33.38%-23.58%-26.21%
9301291明阳电气35.11-3.85-9.88%1042.89万3.77亿109.61亿25.29亿3.12亿7202.61万-11.67%-7.31%-7.46%+11.28%+23.71%-7.73%+23.80%
10300069金利华电11.64-1.24-9.63%968.62万1.15亿13.62亿13.62亿1.17亿1.17亿-22.81%-1.19%+14.23%+10.96%-25.77%-16.68%-27.70%
11300943春晖智控11.62-1.20-9.36%1364.91万1.64亿23.68亿14.35亿2.04亿1.23亿-2.02%+6.41%-1.78%+8.70%-18.51%-34.46%-18.28%
12301538骏鼎达103.00-10.58-9.32%344.82万3.66亿57.68亿13.67亿5600.00万1327.64万-10.12%-29.46%+16.03%+161.61%+161.61%+161.61%+161.61%
13300917特发服务38.17-3.88-9.23%2028.81万7.94亿64.51亿64.51亿1.69亿1.69亿-12.11%-22.81%+45.91%+64.74%+40.80%+71.40%+52.07%
14301079邵阳液压12.64-1.26-9.06%1085.33万1.39亿13.95亿7.38亿1.10亿5836.75万+9.15%+5.51%+5.69%+10.30%-28.67%-31.90%-26.89%
15300265通光线缆7.80-0.77-8.98%6340.11万5.12亿35.75亿35.72亿4.58亿4.58亿+12.88%+13.87%+18.00%+13.87%-15.86%-20.37%-15.77%
16300547川环科技18.13-1.74-8.76%2481.06万4.61亿39.33亿32.31亿2.17亿1.78亿+5.84%+2.31%-3.26%+9.75%+2.14%+18.09%+7.60%
17300650太龙股份11.42-1.08-8.64%3953.47万4.61亿24.93亿17.35亿2.18亿1.52亿+22.80%+17.13%+18.59%+20.34%-16.82%-11.88%-20.53%
18300647超频三6.00-0.55-8.40%1.06亿6.46亿27.44亿26.35亿4.57亿4.39亿+21.95%+13.21%+28.76%+14.94%-11.63%-15.37%-6.54%
19300670大烨智能6.08-0.54-8.16%2529.14万1.57亿19.27亿13.63亿3.17亿2.24亿-6.32%+9.75%+14.07%+3.58%-23.71%-36.34%-22.35%
20300081恒信东方4.15-0.36-7.98%7374.65万2.97亿25.10亿25.10亿6.05亿6.05亿-26.16%-32.63%-33.60%-47.99%-58.42%-41.71%-64.07%
21300198纳川股份1.16-0.10-7.94%5891.47万6660.60万11.97亿10.53亿10.32亿9.08亿-19.44%-27.04%-29.70%-38.62%-59.44%-57.20%-56.88%
22300295三六五网9.48-0.81-7.87%1992.31万1.93亿18.09亿15.88亿1.91亿1.68亿-16.70%-25.82%+2.38%+2.05%-32.96%-35.38%-23.11%
23301022海泰科19.98-1.70-7.84%386.51万7789.26万16.82亿8.29亿8418.84万4151.39万-13.69%-17.07%-20.22%-3.40%-32.23%-17.85%-26.06%
24300947德必集团15.10-1.28-7.81%1449.59万2.22亿23.19亿14.39亿1.54亿9529.38万-18.20%-21.11%+24.08%+42.18%-4.67%+8.24%-3.76%
25300962中金辐照13.15-1.11-7.78%403.84万5409.85万34.72亿34.72亿2.64亿2.64亿-6.67%-10.85%-15.81%+1.86%-21.45%-22.19%-15.27%
26300952恒辉安防20.71-1.74-7.75%796.38万1.70亿30.15亿11.36亿1.46亿5485.27万+8.60%+1.57%-0.77%+27.29%-16.46%+2.57%-3.81%
27300513恒实科技8.40-0.70-7.69%1393.48万1.20亿26.35亿23.64亿3.14亿2.81亿-14.89%+0.72%-3.23%-12.04%-36.89%-40.76%-29.29%
28301587中瑞股份32.03-2.65-7.64%1567.87万5.11亿47.19亿9.28亿1.47亿2898.39万+6.38%+3.29%+3.32%+47.40%+47.40%+47.40%+47.40%
29300040九洲集团6.96-0.57-7.57%1.03亿7.38亿40.90亿32.06亿5.88亿4.61亿-6.70%+15.04%+43.21%+49.68%+22.75%+10.83%+24.29%
30301137哈焊华通14.38-1.17-7.52%468.25万7049.04万26.14亿14.62亿1.82亿1.02亿-9.39%-4.32%-2.11%-3.88%-24.47%-13.12%-21.38%
31300539横河精密8.52-0.69-7.49%1311.00万1.17亿18.92亿14.58亿2.22亿1.71亿0.00%-4.48%-3.29%-1.16%-33.44%-33.95%-30.90%
32300853申昊科技14.96-1.21-7.48%508.11万7775.53万21.98亿16.49亿1.47亿1.10亿-3.42%-6.15%-10.26%-25.20%-37.41%-55.16%-44.59%
33300778新城市9.65-0.78-7.48%766.67万7491.13万19.73亿19.65亿2.04亿2.04亿-10.32%-25.54%-19.98%-3.98%-33.86%-47.85%-29.04%
34300283温州宏丰4.38-0.35-7.40%1404.67万6284.22万19.15亿13.49亿4.37亿3.08亿-11.52%-8.94%-9.32%-10.43%-30.59%-22.68%-31.13%
35301217铜冠铜箔10.27-0.82-7.39%1284.21万1.35亿85.14亿23.52亿8.29亿2.29亿-4.11%-9.12%-1.91%+2.60%-14.84%-17.04%-13.41%
36300355蒙草生态2.38-0.19-7.39%5808.51万1.38亿38.18亿32.58亿16.04亿13.69亿-11.85%-15.90%-16.78%-24.20%-40.20%-30.85%-36.53%
37300870欧陆通43.98-3.50-7.37%367.88万1.67亿44.51亿44.51亿1.01亿1.01亿-6.86%-6.35%-2.07%-6.58%-6.29%-33.96%+0.11%
38301012扬电科技26.47-2.07-7.25%1658.32万4.47亿37.72亿26.49亿1.42亿1.00亿-11.06%-14.53%+18.38%+48.21%+31.76%+12.07%+31.04%
39301329信音电子19.79-1.52-7.13%1529.16万3.07亿33.68亿8.51亿1.70亿4300.00万-0.95%+2.59%+13.15%+5.66%-7.87%-4.67%-11.89%
40300788中信出版25.30-1.94-7.12%450.56万1.17亿48.11亿48.11亿1.90亿1.90亿-3.84%-9.09%-11.54%-20.89%-22.80%-23.21%-13.06%
41301046能辉科技20.64-1.58-7.11%402.10万8519.61万30.90亿12.18亿1.50亿5899.25万-14.18%-8.95%-6.94%-6.10%-22.41%-36.67%-23.89%
42300624万兴科技54.57-4.15-7.07%1073.25万6.02亿105.50亿93.44亿1.93亿1.71亿-3.43%-8.93%-11.22%-31.33%-23.64%-37.90%-19.24%
43300880迦南智能19.80-1.50-7.04%1144.70万2.32亿38.45亿38.44亿1.94亿1.94亿-8.25%+8.49%+11.36%+15.38%-0.35%-16.98%-0.60%
44301548崇德科技56.64-4.26-7.00%195.86万1.13亿33.98亿8.50亿6000.00万1500.00万-1.73%-3.61%+13.28%+11.10%-8.82%-15.21%-7.28%
45300486东杰智能5.27-0.39-6.89%3352.21万1.80亿21.47亿20.86亿4.07亿3.96亿+10.71%+4.98%+1.15%-12.89%-25.67%-44.28%-23.73%
46300786国林科技12.31-0.91-6.88%1316.28万1.70亿22.65亿17.71亿1.84亿1.44亿-3.83%+0.49%+1.74%-1.28%-39.45%-29.82%-31.80%
47301150中一科技18.05-1.32-6.81%298.99万5489.87万32.69亿16.69亿1.81亿9245.18万-8.61%-14.29%-8.84%-3.84%-30.96%-43.06%-23.79%
48300906日月明22.25-1.62-6.79%419.08万9425.36万17.80亿15.95亿8000.00万7168.69万+10.53%+7.70%+5.90%+20.47%-12.50%-9.70%-12.02%
49300078思创医惠2.35-0.17-6.75%1833.68万4404.74万21.29亿20.75亿9.06亿8.83亿-10.31%-20.61%-20.07%-29.64%-51.14%-49.57%-46.35%
50301004嘉益股份78.64-5.67-6.73%132.39万1.06亿81.79亿20.78亿1.04亿2642.18万-1.82%-6.27%-3.90%+35.35%+71.18%+166.40%+80.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301361众智科技
31.60-7.90-20.00%1944.42万6.34亿36.76亿9.19亿1.16亿2908.40万+3.47%+64.75%+66.05%+72.21%+30.79%-3.36%+32.94%
2301128强瑞技术
37.33-5.17-12.16%405.10万1.54亿27.58亿10.17亿7388.66万2725.67万-12.88%-7.16%-7.19%-18.32%-18.64%+14.33%-18.51%
3300932三友联众
9.55-1.18-11.00%1547.99万1.53亿21.84亿15.55亿2.29亿1.63亿-6.37%+1.43%+5.84%+14.74%-21.12%-18.91%-22.70%
4301596瑞迪智驱
102.10-12.54-10.94%561.94万5.86亿56.28亿14.07亿5511.81万1377.95万-11.53%-24.76%+293.90%+293.90%+293.90%+293.90%+293.90%
5301591肯特股份
44.27-5.31-10.71%564.49万2.60亿37.24亿8.83亿8412.00万1994.36万-18.60%-5.58%+11.02%-20.17%+131.57%+131.57%+131.57%
6300637扬帆新材
10.93-1.29-10.56%7854.93万8.60亿25.66亿25.60亿2.35亿2.34亿+1.96%+45.15%+31.21%+38.71%+0.09%+46.71%+5.00%
7301578辰奕智能
36.21-4.12-10.22%361.58万1.31亿22.60亿5.36亿6240.00万1479.24万-4.43%-15.63%-3.07%-18.80%-2.57%-2.57%-38.53%
8300462华铭智能
8.70-0.98-10.12%2843.01万2.60亿15.77亿11.88亿1.81亿1.37亿+15.85%+11.83%+5.71%+5.58%-33.38%-23.58%-26.21%
9301291明阳电气
35.11-3.85-9.88%1042.89万3.77亿109.61亿25.29亿3.12亿7202.61万-11.67%-7.31%-7.46%+11.28%+23.71%-7.73%+23.80%
10300069金利华电
11.64-1.24-9.63%968.62万1.15亿13.62亿13.62亿1.17亿1.17亿-22.81%-1.19%+14.23%+10.96%-25.77%-16.68%-27.70%
11300943春晖智控
11.62-1.20-9.36%1364.91万1.64亿23.68亿14.35亿2.04亿1.23亿-2.02%+6.41%-1.78%+8.70%-18.51%-34.46%-18.28%
12301538骏鼎达
103.00-10.58-9.32%344.82万3.66亿57.68亿13.67亿5600.00万1327.64万-10.12%-29.46%+16.03%+161.61%+161.61%+161.61%+161.61%
13300917特发服务
38.17-3.88-9.23%2028.81万7.94亿64.51亿64.51亿1.69亿1.69亿-12.11%-22.81%+45.91%+64.74%+40.80%+71.40%+52.07%
14301079邵阳液压
12.64-1.26-9.06%1085.33万1.39亿13.95亿7.38亿1.10亿5836.75万+9.15%+5.51%+5.69%+10.30%-28.67%-31.90%-26.89%
15300265通光线缆
7.80-0.77-8.98%6340.11万5.12亿35.75亿35.72亿4.58亿4.58亿+12.88%+13.87%+18.00%+13.87%-15.86%-20.37%-15.77%
16300547川环科技
18.13-1.74-8.76%2481.06万4.61亿39.33亿32.31亿2.17亿1.78亿+5.84%+2.31%-3.26%+9.75%+2.14%+18.09%+7.60%
17300650太龙股份
11.42-1.08-8.64%3953.47万4.61亿24.93亿17.35亿2.18亿1.52亿+22.80%+17.13%+18.59%+20.34%-16.82%-11.88%-20.53%
18300647超频三
6.00-0.55-8.40%1.06亿6.46亿27.44亿26.35亿4.57亿4.39亿+21.95%+13.21%+28.76%+14.94%-11.63%-15.37%-6.54%
19300670大烨智能
6.08-0.54-8.16%2529.14万1.57亿19.27亿13.63亿3.17亿2.24亿-6.32%+9.75%+14.07%+3.58%-23.71%-36.34%-22.35%
20300081恒信东方
4.15-0.36-7.98%7374.65万2.97亿25.10亿25.10亿6.05亿6.05亿-26.16%-32.63%-33.60%-47.99%-58.42%-41.71%-64.07%
21300198纳川股份
1.16-0.10-7.94%5891.47万6660.60万11.97亿10.53亿10.32亿9.08亿-19.44%-27.04%-29.70%-38.62%-59.44%-57.20%-56.88%
22300295三六五网
9.48-0.81-7.87%1992.31万1.93亿18.09亿15.88亿1.91亿1.68亿-16.70%-25.82%+2.38%+2.05%-32.96%-35.38%-23.11%
23301022海泰科
19.98-1.70-7.84%386.51万7789.26万16.82亿8.29亿8418.84万4151.39万-13.69%-17.07%-20.22%-3.40%-32.23%-17.85%-26.06%
24300947德必集团
15.10-1.28-7.81%1449.59万2.22亿23.19亿14.39亿1.54亿9529.38万-18.20%-21.11%+24.08%+42.18%-4.67%+8.24%-3.76%
25300962中金辐照
13.15-1.11-7.78%403.84万5409.85万34.72亿34.72亿2.64亿2.64亿-6.67%-10.85%-15.81%+1.86%-21.45%-22.19%-15.27%
26300952恒辉安防
20.71-1.74-7.75%796.38万1.70亿30.15亿11.36亿1.46亿5485.27万+8.60%+1.57%-0.77%+27.29%-16.46%+2.57%-3.81%
27300513恒实科技
8.40-0.70-7.69%1393.48万1.20亿26.35亿23.64亿3.14亿2.81亿-14.89%+0.72%-3.23%-12.04%-36.89%-40.76%-29.29%
28301587中瑞股份
32.03-2.65-7.64%1567.87万5.11亿47.19亿9.28亿1.47亿2898.39万+6.38%+3.29%+3.32%+47.40%+47.40%+47.40%+47.40%
29300040九洲集团
6.96-0.57-7.57%1.03亿7.38亿40.90亿32.06亿5.88亿4.61亿-6.70%+15.04%+43.21%+49.68%+22.75%+10.83%+24.29%
30301137哈焊华通
14.38-1.17-7.52%468.25万7049.04万26.14亿14.62亿1.82亿1.02亿-9.39%-4.32%-2.11%-3.88%-24.47%-13.12%-21.38%
31300539横河精密
8.52-0.69-7.49%1311.00万1.17亿18.92亿14.58亿2.22亿1.71亿0.00%-4.48%-3.29%-1.16%-33.44%-33.95%-30.90%
32300853申昊科技
14.96-1.21-7.48%508.11万7775.53万21.98亿16.49亿1.47亿1.10亿-3.42%-6.15%-10.26%-25.20%-37.41%-55.16%-44.59%
33300778新城市
9.65-0.78-7.48%766.67万7491.13万19.73亿19.65亿2.04亿2.04亿-10.32%-25.54%-19.98%-3.98%-33.86%-47.85%-29.04%
34300283温州宏丰
4.38-0.35-7.40%1404.67万6284.22万19.15亿13.49亿4.37亿3.08亿-11.52%-8.94%-9.32%-10.43%-30.59%-22.68%-31.13%
35301217铜冠铜箔
10.27-0.82-7.39%1284.21万1.35亿85.14亿23.52亿8.29亿2.29亿-4.11%-9.12%-1.91%+2.60%-14.84%-17.04%-13.41%
36300355蒙草生态
2.38-0.19-7.39%5808.51万1.38亿38.18亿32.58亿16.04亿13.69亿-11.85%-15.90%-16.78%-24.20%-40.20%-30.85%-36.53%
37300870欧陆通
43.98-3.50-7.37%367.88万1.67亿44.51亿44.51亿1.01亿1.01亿-6.86%-6.35%-2.07%-6.58%-6.29%-33.96%+0.11%
38301012扬电科技
26.47-2.07-7.25%1658.32万4.47亿37.72亿26.49亿1.42亿1.00亿-11.06%-14.53%+18.38%+48.21%+31.76%+12.07%+31.04%
39301329信音电子
19.79-1.52-7.13%1529.16万3.07亿33.68亿8.51亿1.70亿4300.00万-0.95%+2.59%+13.15%+5.66%-7.87%-4.67%-11.89%
40300788中信出版
25.30-1.94-7.12%450.56万1.17亿48.11亿48.11亿1.90亿1.90亿-3.84%-9.09%-11.54%-20.89%-22.80%-23.21%-13.06%
41301046能辉科技
20.64-1.58-7.11%402.10万8519.61万30.90亿12.18亿1.50亿5899.25万-14.18%-8.95%-6.94%-6.10%-22.41%-36.67%-23.89%
42300624万兴科技
54.57-4.15-7.07%1073.25万6.02亿105.50亿93.44亿1.93亿1.71亿-3.43%-8.93%-11.22%-31.33%-23.64%-37.90%-19.24%
43300880迦南智能
19.80-1.50-7.04%1144.70万2.32亿38.45亿38.44亿1.94亿1.94亿-8.25%+8.49%+11.36%+15.38%-0.35%-16.98%-0.60%
44301548崇德科技
56.64-4.26-7.00%195.86万1.13亿33.98亿8.50亿6000.00万1500.00万-1.73%-3.61%+13.28%+11.10%-8.82%-15.21%-7.28%
45300486东杰智能
5.27-0.39-6.89%3352.21万1.80亿21.47亿20.86亿4.07亿3.96亿+10.71%+4.98%+1.15%-12.89%-25.67%-44.28%-23.73%
46300786国林科技
12.31-0.91-6.88%1316.28万1.70亿22.65亿17.71亿1.84亿1.44亿-3.83%+0.49%+1.74%-1.28%-39.45%-29.82%-31.80%
47301150中一科技
18.05-1.32-6.81%298.99万5489.87万32.69亿16.69亿1.81亿9245.18万-8.61%-14.29%-8.84%-3.84%-30.96%-43.06%-23.79%
48300906日月明
22.25-1.62-6.79%419.08万9425.36万17.80亿15.95亿8000.00万7168.69万+10.53%+7.70%+5.90%+20.47%-12.50%-9.70%-12.02%
49300078思创医惠
2.35-0.17-6.75%1833.68万4404.74万21.29亿20.75亿9.06亿8.83亿-10.31%-20.61%-20.07%-29.64%-51.14%-49.57%-46.35%
50301004嘉益股份
78.64-5.67-6.73%132.39万1.06亿81.79亿20.78亿1.04亿2642.18万-1.82%-6.27%-3.90%+35.35%+71.18%+166.40%+80.99%