序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300139晓程科技16.01+2.67+20.01%8777.90万13.28亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2301596瑞迪智驱100.13+16.69+20.00%792.22万7.16亿55.19亿13.80亿5511.81万1377.95万+44.26%+286.30%+286.30%+286.30%+286.30%+286.30%+286.30%
3300697电工合金12.78+2.13+20.00%4540.27万5.61亿42.53亿32.56亿3.33亿2.55亿+25.05%+21.60%+32.99%+60.35%+18.77%+24.20%+0.47%
4300927江天化学17.64+2.94+20.00%974.79万1.67亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
5300162雷曼光电8.05+1.34+19.97%9487.73万7.51亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
6300159新研股份3.25+0.54+19.93%3.61亿11.27亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
7301026浩通科技29.35+3.86+15.14%706.87万1.99亿33.26亿17.12亿1.13亿5833.97万+17.92%+16.51%+13.67%+39.76%-0.88%-26.79%-3.61%
8300722新余国科24.67+3.18+14.80%2083.03万5.05亿56.90亿56.90亿2.31亿2.31亿+17.76%+19.93%+29.71%+22.61%-12.83%+2.29%-5.80%
9301500飞南资源25.13+3.08+13.97%1919.66万4.58亿100.52亿10.05亿4.00亿4001.00万+17.10%+15.54%+11.44%+59.25%+8.60%+4.84%+15.97%
10300752隆利科技14.90+1.80+13.74%2168.65万3.20亿33.91亿23.30亿2.28亿1.56亿+26.49%+21.53%+39.12%+35.33%-20.19%-3.68%-18.00%
11300945曼卡龙12.40+1.49+13.66%4552.03万5.47亿32.48亿29.54亿2.62亿2.38亿+10.91%+9.93%+8.01%+49.04%-17.66%-11.77%-12.24%
12300208*ST中程2.41+0.27+12.62%3807.95万8921.48万18.06亿16.57亿7.49亿6.87亿+24.87%+0.84%-24.21%-35.56%-67.39%-72.52%-63.92%
13301077星华新材22.92+2.48+12.13%1156.85万2.55亿27.50亿9.83亿1.20亿4287.00万+17.94%+11.68%+34.09%+73.99%+9.91%+12.67%+15.97%
14300554三超新材29.05+3.13+12.08%3451.40万9.99亿33.18亿22.24亿1.14亿7654.99万+37.74%+25.59%+42.89%+91.24%-17.66%+58.31%+8.92%
15300720海川智能19.31+1.99+11.49%1082.81万2.05亿37.63亿33.46亿1.95亿1.73亿+18.76%+20.16%+31.27%+68.21%+45.63%+76.51%+38.82%
16300865大宏立19.00+1.72+9.95%483.55万9141.02万18.18亿12.79亿9568.00万6732.14万+22.74%+24.30%+49.55%+64.01%-14.43%+2.93%-15.16%
17300698万马科技35.14+3.11+9.71%510.94万1.74亿47.09亿43.42亿1.34亿1.24亿+10.68%+3.20%+22.61%+41.75%-13.72%+50.30%-3.73%
18300164通源石油4.63+0.40+9.46%1.32亿6.03亿27.36亿24.99亿5.91亿5.40亿+8.43%+4.28%+7.18%+27.20%-11.30%+1.98%-2.94%
19301151冠龙节能17.43+1.48+9.28%1280.53万2.19亿29.70亿9.51亿1.70亿5456.74万+5.19%+8.94%+20.37%+29.98%-20.66%+4.37%-14.85%
20301107瑜欣电子27.70+2.34+9.23%489.68万1.34亿20.33亿5.81亿7340.00万2097.87万+15.08%+11.07%+23.50%+39.69%-16.29%+1.21%-13.68%
21301499维科精密25.11+2.08+9.03%719.23万1.79亿34.72亿8.68亿1.38亿3456.37万+11.30%+5.55%+15.24%+30.58%-27.84%+28.77%-14.62%
22301285鸿日达23.20+1.92+9.02%734.14万1.65亿47.95亿18.26亿2.07亿7870.98万+1.84%-2.52%+0.87%+25.95%+35.12%+94.06%+45.18%
23300521爱司凯10.86+0.88+8.82%803.24万8322.38万15.64亿15.64亿1.44亿1.44亿+19.47%+12.19%+20.80%+32.93%-24.00%-17.35%-21.59%
24300314戴维医疗13.05+1.05+8.75%1897.82万2.40亿37.58亿24.71亿2.88亿1.89亿+4.74%+14.47%+22.54%+19.40%-10.92%-34.59%-13.80%
25300135宝利国际3.64+0.28+8.33%1.44亿5.11亿33.55亿33.55亿9.22亿9.22亿+21.74%+11.31%+36.84%+83.84%-25.26%+40.54%+12.00%
26300397天和防务12.29+0.93+8.19%7291.32万8.72亿63.62亿49.84亿5.18亿4.06亿+17.05%+12.14%+64.97%+83.98%+7.43%+16.38%+19.09%
27301277新天地16.37+1.23+8.12%2372.01万3.73亿45.85亿11.47亿2.80亿7005.60万-10.94%+10.23%+41.38%+50.68%+2.72%+10.22%+12.29%
28300843胜蓝股份35.51+2.65+8.06%3113.04万10.88亿53.13亿50.20亿1.50亿1.41亿+56.23%+51.56%+92.99%+154.73%+55.13%+93.20%+54.53%
29300480光力科技18.00+1.34+8.04%1722.61万3.01亿63.50亿44.61亿3.53亿2.48亿+15.53%+10.63%+16.81%+22.87%-29.82%-14.33%-15.69%
30300220ST金运9.01+0.64+7.65%498.54万4406.33万13.62亿13.61亿1.51亿1.51亿+13.91%+24.28%+77.71%+58.63%+6.38%+17.93%+15.66%
31300191潜能恒信15.08+1.06+7.56%1116.26万1.67亿48.26亿33.19亿3.20亿2.20亿+6.87%+4.14%+13.38%+48.28%-13.48%-15.66%-2.52%
32300761立华股份24.99+1.74+7.48%1211.64万2.96亿206.83亿151.16亿8.28亿6.05亿+9.32%+9.51%+23.04%+42.56%+49.73%+26.39%+19.17%
33300477合纵科技3.48+0.24+7.41%1.08亿3.69亿37.31亿32.55亿10.72亿9.35亿+2.96%+18.37%+20.83%+52.63%-18.31%-24.68%-7.20%
34300337银邦股份7.56+0.52+7.39%5853.22万4.33亿62.14亿53.78亿8.22亿7.11亿+8.78%+5.44%+19.62%+37.21%-17.74%+12.67%-6.55%
35301339通行宝21.29+1.45+7.31%1667.65万3.47亿86.65亿25.56亿4.07亿1.20亿+22.01%+14.46%+32.81%+45.42%-9.52%-20.62%+5.50%
36300775三角防务34.81+2.36+7.27%5279.35万18.27亿191.54亿185.09亿5.50亿5.32亿+8.48%+37.10%+49.08%+49.08%+20.83%-4.71%+24.77%
37300751迈为股份134.47+9.01+7.18%499.43万6.65亿375.44亿259.72亿2.79亿1.93亿+7.85%+17.19%+17.52%+14.83%+9.60%-16.90%+3.83%
38300836佰奥智能43.90+2.90+7.07%780.67万3.34亿28.11亿18.76亿6403.24万4274.09万+42.30%+67.05%+129.36%+175.75%+54.96%+74.90%+54.47%
39300930屹通新材20.18+1.33+7.06%388.23万7697.16万20.18亿9.51亿1.00亿4712.50万+1.15%+10.03%+14.46%+37.28%-19.28%-17.53%-15.64%
40300327中颖电子23.15+1.50+6.93%2794.46万6.25亿79.18亿78.54亿3.42亿3.39亿+6.78%+15.52%+15.35%+33.89%-13.07%-26.86%+1.54%
41301070开勒股份43.99+2.84+6.90%145.59万6223.26万28.40亿15.42亿6455.52万3504.59万+28.66%+20.49%+39.74%+75.89%-8.89%+31.31%-1.94%
42301012扬电科技33.81+2.14+6.76%2798.14万9.33亿48.18亿33.83亿1.42亿1.00亿+12.70%+61.62%+107.42%+155.36%+61.00%+47.00%+67.38%
43300762上海瀚讯17.33+1.08+6.65%6945.42万11.85亿108.83亿108.83亿6.28亿6.28亿+8.38%+26.13%+49.01%+71.75%-3.18%+43.87%+14.92%
44300756金马游乐15.46+0.96+6.62%1746.69万2.74亿24.36亿18.30亿1.58亿1.18亿+15.98%+15.37%+25.28%+42.23%-9.70%-16.34%-4.57%
45300881盛德鑫泰27.98+1.73+6.59%634.07万1.74亿30.78亿16.06亿1.10亿5740.63万+7.95%+2.94%+4.21%+56.23%+0.94%-13.86%+9.38%
46300967晓鸣股份11.01+0.68+6.58%1309.11万1.45亿20.86亿13.74亿1.89亿1.25亿+7.84%+13.27%+28.77%+36.77%-24.43%-29.29%-22.90%
47300032金龙机电4.07+0.25+6.54%6889.43万2.84亿32.69亿32.69亿8.03亿8.03亿+16.62%+6.82%+12.74%+17.63%-39.61%-33.50%-35.50%
48300581晨曦航空9.03+0.55+6.49%3339.86万2.97亿49.67亿49.67亿5.50亿5.50亿+9.45%+10.80%+23.19%+29.74%-17.16%-11.98%-8.14%
49300010*ST豆神2.92+0.17+6.18%2786.42万8065.46万60.35亿32.64亿20.67亿11.18亿+11.45%+14.51%+18.70%+34.56%+131.65%+173.61%+6.18%
50300502新易盛90.12+5.12+6.02%3884.10万34.16亿639.78亿556.60亿7.10亿6.18亿+7.95%+4.95%+26.13%+36.79%+117.31%+104.11%+82.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300139晓程科技
16.01+2.67+20.01%8777.90万13.28亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2301596瑞迪智驱
100.13+16.69+20.00%792.22万7.16亿55.19亿13.80亿5511.81万1377.95万+44.26%+286.30%+286.30%+286.30%+286.30%+286.30%+286.30%
3300697电工合金
12.78+2.13+20.00%4540.27万5.61亿42.53亿32.56亿3.33亿2.55亿+25.05%+21.60%+32.99%+60.35%+18.77%+24.20%+0.47%
4300927江天化学
17.64+2.94+20.00%974.79万1.67亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
5300162雷曼光电
8.05+1.34+19.97%9487.73万7.51亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
6300159新研股份
3.25+0.54+19.93%3.61亿11.27亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
7301026浩通科技
29.35+3.86+15.14%706.87万1.99亿33.26亿17.12亿1.13亿5833.97万+17.92%+16.51%+13.67%+39.76%-0.88%-26.79%-3.61%
8300722新余国科
24.67+3.18+14.80%2083.03万5.05亿56.90亿56.90亿2.31亿2.31亿+17.76%+19.93%+29.71%+22.61%-12.83%+2.29%-5.80%
9301500飞南资源
25.13+3.08+13.97%1919.66万4.58亿100.52亿10.05亿4.00亿4001.00万+17.10%+15.54%+11.44%+59.25%+8.60%+4.84%+15.97%
10300752隆利科技
14.90+1.80+13.74%2168.65万3.20亿33.91亿23.30亿2.28亿1.56亿+26.49%+21.53%+39.12%+35.33%-20.19%-3.68%-18.00%
11300945曼卡龙
12.40+1.49+13.66%4552.03万5.47亿32.48亿29.54亿2.62亿2.38亿+10.91%+9.93%+8.01%+49.04%-17.66%-11.77%-12.24%
12300208*ST中程
2.41+0.27+12.62%3807.95万8921.48万18.06亿16.57亿7.49亿6.87亿+24.87%+0.84%-24.21%-35.56%-67.39%-72.52%-63.92%
13301077星华新材
22.92+2.48+12.13%1156.85万2.55亿27.50亿9.83亿1.20亿4287.00万+17.94%+11.68%+34.09%+73.99%+9.91%+12.67%+15.97%
14300554三超新材
29.05+3.13+12.08%3451.40万9.99亿33.18亿22.24亿1.14亿7654.99万+37.74%+25.59%+42.89%+91.24%-17.66%+58.31%+8.92%
15300720海川智能
19.31+1.99+11.49%1082.81万2.05亿37.63亿33.46亿1.95亿1.73亿+18.76%+20.16%+31.27%+68.21%+45.63%+76.51%+38.82%
16300865大宏立
19.00+1.72+9.95%483.55万9141.02万18.18亿12.79亿9568.00万6732.14万+22.74%+24.30%+49.55%+64.01%-14.43%+2.93%-15.16%
17300698万马科技
35.14+3.11+9.71%510.94万1.74亿47.09亿43.42亿1.34亿1.24亿+10.68%+3.20%+22.61%+41.75%-13.72%+50.30%-3.73%
18300164通源石油
4.63+0.40+9.46%1.32亿6.03亿27.36亿24.99亿5.91亿5.40亿+8.43%+4.28%+7.18%+27.20%-11.30%+1.98%-2.94%
19301151冠龙节能
17.43+1.48+9.28%1280.53万2.19亿29.70亿9.51亿1.70亿5456.74万+5.19%+8.94%+20.37%+29.98%-20.66%+4.37%-14.85%
20301107瑜欣电子
27.70+2.34+9.23%489.68万1.34亿20.33亿5.81亿7340.00万2097.87万+15.08%+11.07%+23.50%+39.69%-16.29%+1.21%-13.68%
21301499维科精密
25.11+2.08+9.03%719.23万1.79亿34.72亿8.68亿1.38亿3456.37万+11.30%+5.55%+15.24%+30.58%-27.84%+28.77%-14.62%
22301285鸿日达
23.20+1.92+9.02%734.14万1.65亿47.95亿18.26亿2.07亿7870.98万+1.84%-2.52%+0.87%+25.95%+35.12%+94.06%+45.18%
23300521爱司凯
10.86+0.88+8.82%803.24万8322.38万15.64亿15.64亿1.44亿1.44亿+19.47%+12.19%+20.80%+32.93%-24.00%-17.35%-21.59%
24300314戴维医疗
13.05+1.05+8.75%1897.82万2.40亿37.58亿24.71亿2.88亿1.89亿+4.74%+14.47%+22.54%+19.40%-10.92%-34.59%-13.80%
25300135宝利国际
3.64+0.28+8.33%1.44亿5.11亿33.55亿33.55亿9.22亿9.22亿+21.74%+11.31%+36.84%+83.84%-25.26%+40.54%+12.00%
26300397天和防务
12.29+0.93+8.19%7291.32万8.72亿63.62亿49.84亿5.18亿4.06亿+17.05%+12.14%+64.97%+83.98%+7.43%+16.38%+19.09%
27301277新天地
16.37+1.23+8.12%2372.01万3.73亿45.85亿11.47亿2.80亿7005.60万-10.94%+10.23%+41.38%+50.68%+2.72%+10.22%+12.29%
28300843胜蓝股份
35.51+2.65+8.06%3113.04万10.88亿53.13亿50.20亿1.50亿1.41亿+56.23%+51.56%+92.99%+154.73%+55.13%+93.20%+54.53%
29300480光力科技
18.00+1.34+8.04%1722.61万3.01亿63.50亿44.61亿3.53亿2.48亿+15.53%+10.63%+16.81%+22.87%-29.82%-14.33%-15.69%
30300220ST金运
9.01+0.64+7.65%498.54万4406.33万13.62亿13.61亿1.51亿1.51亿+13.91%+24.28%+77.71%+58.63%+6.38%+17.93%+15.66%
31300191潜能恒信
15.08+1.06+7.56%1116.26万1.67亿48.26亿33.19亿3.20亿2.20亿+6.87%+4.14%+13.38%+48.28%-13.48%-15.66%-2.52%
32300761立华股份
24.99+1.74+7.48%1211.64万2.96亿206.83亿151.16亿8.28亿6.05亿+9.32%+9.51%+23.04%+42.56%+49.73%+26.39%+19.17%
33300477合纵科技
3.48+0.24+7.41%1.08亿3.69亿37.31亿32.55亿10.72亿9.35亿+2.96%+18.37%+20.83%+52.63%-18.31%-24.68%-7.20%
34300337银邦股份
7.56+0.52+7.39%5853.22万4.33亿62.14亿53.78亿8.22亿7.11亿+8.78%+5.44%+19.62%+37.21%-17.74%+12.67%-6.55%
35301339通行宝
21.29+1.45+7.31%1667.65万3.47亿86.65亿25.56亿4.07亿1.20亿+22.01%+14.46%+32.81%+45.42%-9.52%-20.62%+5.50%
36300775三角防务
34.81+2.36+7.27%5279.35万18.27亿191.54亿185.09亿5.50亿5.32亿+8.48%+37.10%+49.08%+49.08%+20.83%-4.71%+24.77%
37300751迈为股份
134.47+9.01+7.18%499.43万6.65亿375.44亿259.72亿2.79亿1.93亿+7.85%+17.19%+17.52%+14.83%+9.60%-16.90%+3.83%
38300836佰奥智能
43.90+2.90+7.07%780.67万3.34亿28.11亿18.76亿6403.24万4274.09万+42.30%+67.05%+129.36%+175.75%+54.96%+74.90%+54.47%
39300930屹通新材
20.18+1.33+7.06%388.23万7697.16万20.18亿9.51亿1.00亿4712.50万+1.15%+10.03%+14.46%+37.28%-19.28%-17.53%-15.64%
40300327中颖电子
23.15+1.50+6.93%2794.46万6.25亿79.18亿78.54亿3.42亿3.39亿+6.78%+15.52%+15.35%+33.89%-13.07%-26.86%+1.54%
41301070开勒股份
43.99+2.84+6.90%145.59万6223.26万28.40亿15.42亿6455.52万3504.59万+28.66%+20.49%+39.74%+75.89%-8.89%+31.31%-1.94%
42301012扬电科技
33.81+2.14+6.76%2798.14万9.33亿48.18亿33.83亿1.42亿1.00亿+12.70%+61.62%+107.42%+155.36%+61.00%+47.00%+67.38%
43300762上海瀚讯
17.33+1.08+6.65%6945.42万11.85亿108.83亿108.83亿6.28亿6.28亿+8.38%+26.13%+49.01%+71.75%-3.18%+43.87%+14.92%
44300756金马游乐
15.46+0.96+6.62%1746.69万2.74亿24.36亿18.30亿1.58亿1.18亿+15.98%+15.37%+25.28%+42.23%-9.70%-16.34%-4.57%
45300881盛德鑫泰
27.98+1.73+6.59%634.07万1.74亿30.78亿16.06亿1.10亿5740.63万+7.95%+2.94%+4.21%+56.23%+0.94%-13.86%+9.38%
46300967晓鸣股份
11.01+0.68+6.58%1309.11万1.45亿20.86亿13.74亿1.89亿1.25亿+7.84%+13.27%+28.77%+36.77%-24.43%-29.29%-22.90%
47300032金龙机电
4.07+0.25+6.54%6889.43万2.84亿32.69亿32.69亿8.03亿8.03亿+16.62%+6.82%+12.74%+17.63%-39.61%-33.50%-35.50%
48300581晨曦航空
9.03+0.55+6.49%3339.86万2.97亿49.67亿49.67亿5.50亿5.50亿+9.45%+10.80%+23.19%+29.74%-17.16%-11.98%-8.14%
49300010*ST豆神
2.92+0.17+6.18%2786.42万8065.46万60.35亿32.64亿20.67亿11.18亿+11.45%+14.51%+18.70%+34.56%+131.65%+173.61%+6.18%
50300502新易盛
90.12+5.12+6.02%3884.10万34.16亿639.78亿556.60亿7.10亿6.18亿+7.95%+4.95%+26.13%+36.79%+117.31%+104.11%+82.73%