序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300177中海达7.18+1.20+20.07%1.74亿12.30亿53.43亿43.53亿7.44亿6.06亿+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301川宁生物13.18+2.20+20.04%7640.59万9.51亿292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381溢多利7.50+1.25+20.00%5752.55万4.14亿36.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258富士莱28.14+4.69+20.00%656.26万1.74亿25.80亿9.52亿9167.00万3384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167*ST迪威1.69+0.28+19.86%1822.34万3071.99万6.09亿5.69亿3.61亿3.37亿+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188力诺特玻17.77+2.57+16.91%1038.85万1.79亿41.31亿26.73亿2.32亿1.50亿+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641正丹股份19.90+2.50+14.37%7012.97万13.23亿98.21亿98.19亿4.94亿4.93亿+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497富祥药业11.30+1.30+13.00%2832.68万3.09亿62.15亿50.03亿5.50亿4.43亿+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108*ST吉药1.87+0.21+12.65%3631.76万6643.73万12.45亿12.28亿6.66亿6.57亿+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10300966共同药业17.77+1.85+11.62%688.14万1.17亿20.49亿13.35亿1.15亿7513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
11300950德固特15.97+1.57+10.90%1635.84万2.54亿24.03亿14.33亿1.50亿8973.00万+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
12300220ST金运7.12+0.69+10.73%752.77万5407.73万10.77亿10.75亿1.51亿1.51亿+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
13300771智莱科技10.40+0.91+9.59%3658.73万3.89亿24.96亿18.84亿2.40亿1.81亿+26.37%+38.85%+3.59%+9.24%-1.61%-23.47%-4.32%
14300233金城医药18.82+1.64+9.55%2467.31万4.50亿72.25亿69.67亿3.84亿3.70亿+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%
15300584海辰药业18.02+1.52+9.21%575.28万1.01亿21.62亿14.80亿1.20亿8211.86万+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%
16300321同大股份22.35+1.85+9.02%254.57万5501.03万19.85亿19.85亿8880.00万8880.00万+17.02%+34.15%+22.53%+31.32%+22.20%+38.86%+15.50%
17300415伊之密22.79+1.80+8.58%1823.96万4.04亿106.79亿96.64亿4.69亿4.24亿+3.50%+11.17%+16.28%+40.25%+25.36%+7.00%+29.27%
18301305朗坤环境18.37+1.38+8.12%1038.17万1.88亿44.74亿10.86亿2.44亿5910.61万+21.25%+25.05%+12.98%+14.03%-2.44%-26.67%+1.77%
19300582英飞特9.19+0.68+7.99%2035.67万1.88亿27.46亿20.34亿2.99亿2.21亿+23.19%+38.82%+5.03%-9.01%-25.65%-47.68%-23.48%
20300171东富龙14.98+0.94+6.70%1847.30万2.73亿113.96亿83.62亿7.61亿5.58亿+8.47%+13.83%+3.31%-3.91%-20.06%-41.38%-16.73%
21300768迪普科技13.99+0.86+6.55%2600.48万3.54亿90.07亿58.85亿6.44亿4.21亿+25.92%+38.38%+17.37%+13.93%-4.37%-31.99%-5.35%
22300067安诺其5.44+0.33+6.46%1.86亿10.16亿62.80亿41.98亿11.54亿7.72亿+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%
23300781因赛集团58.24+3.50+6.39%1789.56万10.20亿64.05亿47.23亿1.10亿8110.26万+13.88%+31.32%-11.21%+61.96%+169.63%+121.36%+29.42%
24300807天迈科技26.50+1.58+6.34%869.31万2.36亿18.03亿12.93亿6803.96万4880.08万+27.83%+45.68%-8.93%-2.47%-22.29%+3.07%-15.82%
25300209*ST有树2.78+0.16+6.11%2384.78万6603.56万11.73亿10.98亿4.22亿3.95亿+39.00%+26.94%+1.09%+10.32%-10.90%-51.23%-0.71%
26301055张小泉14.05+0.80+6.04%388.63万5432.42万21.92亿8.21亿1.56亿5845.00万+16.99%+32.30%+7.17%+10.11%-5.83%-0.21%-2.57%
27300925法本信息10.54+0.60+6.04%6030.22万6.80亿45.19亿33.57亿4.29亿3.19亿+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%
28301503智迪科技29.69+1.69+6.04%335.08万9758.21万23.75亿5.94亿8000.00万2000.00万+20.01%+34.16%+0.34%+1.19%-11.82%-6.01%-11.74%
29300029ST天龙4.61+0.26+5.98%688.04万3149.12万9.24亿9.24亿2.01亿2.00亿+29.49%+31.34%-1.50%-23.93%-41.42%-39.97%-35.43%
30300160秀强股份5.70+0.32+5.95%4201.52万2.33亿44.06亿41.24亿7.73亿7.24亿+13.10%+16.33%+15.38%+6.15%-6.25%-18.69%-3.39%
31300578会畅通讯15.34+0.86+5.94%2667.60万4.01亿30.41亿29.76亿1.98亿1.94亿+33.16%+46.79%+11.16%+1.19%-21.33%-24.77%-14.11%
32300677英科医疗27.59+1.51+5.79%2726.56万7.42亿178.75亿129.38亿6.48亿4.69亿+21.06%+27.32%+22.35%+24.45%+26.50%+7.40%+18.11%
33300446航天智造16.55+0.87+5.55%2406.98万3.93亿139.92亿23.06亿8.45亿1.39亿+5.01%+25.86%+3.44%+18.30%+18.55%+53.24%+5.62%
34301277新天地19.88+1.03+5.46%1077.41万2.11亿39.77亿9.95亿2.00亿5004.00万+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%
35300243瑞丰高材11.19+0.57+5.37%3546.28万3.85亿28.02亿21.34亿2.50亿1.91亿-8.43%+30.72%+46.66%+31.34%+14.18%+30.57%+14.53%
36300730科创信息10.07+0.51+5.33%2323.51万2.38亿24.27亿19.79亿2.41亿1.97亿+18.19%+26.35%-5.36%-11.82%-18.92%-30.96%-25.96%
37300199翰宇药业12.88+0.65+5.31%6457.76万8.11亿113.76亿85.79亿8.83亿6.66亿+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%
38300205ST天喻6.95+0.35+5.30%1158.06万8093.89万29.89亿29.61亿4.30亿4.26亿+5.78%+21.72%+5.30%-25.19%-37.33%-49.40%-36.00%
39301012扬电科技20.69+1.04+5.29%1466.62万3.03亿29.48亿20.70亿1.42亿1.00亿+8.32%+35.58%+20.64%+8.72%-3.09%-16.84%+2.43%
40300970华绿生物13.18+0.65+5.19%629.58万8211.97万15.54亿11.96亿1.18亿9074.71万+11.60%+23.06%-2.01%-14.86%-26.25%-39.79%-23.64%
41300813泰林生物17.86+0.85+5.00%458.04万8150.13万19.42亿10.51亿1.09亿5883.63万+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%
42300520科大国创21.98+1.03+4.92%5029.46万11.07亿64.00亿51.23亿2.91亿2.33亿+46.93%+56.22%+22.31%+20.77%+3.44%-10.14%+1.10%
43300304云意电气7.27+0.34+4.91%4427.81万3.18亿63.59亿61.96亿8.75亿8.52亿+8.02%+27.32%+20.56%+26.22%+15.58%+66.97%+8.02%
44300829金丹科技17.20+0.79+4.81%696.98万1.20亿31.07亿20.71亿1.81亿1.20亿+14.74%+25.27%+4.50%-3.64%-18.13%-25.05%-17.62%
45300636同和药业10.74+0.49+4.78%1005.92万1.08亿45.44亿39.14亿4.23亿3.64亿+7.19%+16.61%+44.35%+18.41%-6.45%-22.09%+1.90%
46301065本立科技19.23+0.86+4.68%175.76万3287.89万20.39亿8.77亿1.06亿4562.54万+16.40%+22.48%+7.43%-2.09%-18.72%-9.21%-15.47%
47300894火星人16.72+0.74+4.63%3203.61万5.36亿68.42亿49.17亿4.09亿2.94亿+4.04%0.00%+28.71%+15.55%-6.44%-41.96%+2.96%
48300631久吾高科22.84+1.00+4.58%647.32万1.51亿28.01亿27.67亿1.23亿1.21亿+13.35%+20.59%+0.40%-17.13%-22.76%-34.76%-21.70%
49300194福安药业4.18+0.18+4.50%6865.60万2.86亿49.73亿40.46亿11.90亿9.68亿+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%
50300320海达股份7.49+0.32+4.46%2304.76万1.72亿45.03亿36.71亿6.01亿4.90亿+11.62%+25.46%+13.14%+11.96%+5.49%-15.94%-3.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300177中海达
7.18+1.20+20.07%1.74亿12.30亿53.43亿43.53亿7.44亿6.06亿+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301川宁生物
13.18+2.20+20.04%7640.59万9.51亿292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381溢多利
7.50+1.25+20.00%5752.55万4.14亿36.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258富士莱
28.14+4.69+20.00%656.26万1.74亿25.80亿9.52亿9167.00万3384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167*ST迪威
1.69+0.28+19.86%1822.34万3071.99万6.09亿5.69亿3.61亿3.37亿+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188力诺特玻
17.77+2.57+16.91%1038.85万1.79亿41.31亿26.73亿2.32亿1.50亿+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641正丹股份
19.90+2.50+14.37%7012.97万13.23亿98.21亿98.19亿4.94亿4.93亿+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497富祥药业
11.30+1.30+13.00%2832.68万3.09亿62.15亿50.03亿5.50亿4.43亿+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108*ST吉药
1.87+0.21+12.65%3631.76万6643.73万12.45亿12.28亿6.66亿6.57亿+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10300966共同药业
17.77+1.85+11.62%688.14万1.17亿20.49亿13.35亿1.15亿7513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
11300950德固特
15.97+1.57+10.90%1635.84万2.54亿24.03亿14.33亿1.50亿8973.00万+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
12300220ST金运
7.12+0.69+10.73%752.77万5407.73万10.77亿10.75亿1.51亿1.51亿+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
13300771智莱科技
10.40+0.91+9.59%3658.73万3.89亿24.96亿18.84亿2.40亿1.81亿+26.37%+38.85%+3.59%+9.24%-1.61%-23.47%-4.32%
14300233金城医药
18.82+1.64+9.55%2467.31万4.50亿72.25亿69.67亿3.84亿3.70亿+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%
15300584海辰药业
18.02+1.52+9.21%575.28万1.01亿21.62亿14.80亿1.20亿8211.86万+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%
16300321同大股份
22.35+1.85+9.02%254.57万5501.03万19.85亿19.85亿8880.00万8880.00万+17.02%+34.15%+22.53%+31.32%+22.20%+38.86%+15.50%
17300415伊之密
22.79+1.80+8.58%1823.96万4.04亿106.79亿96.64亿4.69亿4.24亿+3.50%+11.17%+16.28%+40.25%+25.36%+7.00%+29.27%
18301305朗坤环境
18.37+1.38+8.12%1038.17万1.88亿44.74亿10.86亿2.44亿5910.61万+21.25%+25.05%+12.98%+14.03%-2.44%-26.67%+1.77%
19300582英飞特
9.19+0.68+7.99%2035.67万1.88亿27.46亿20.34亿2.99亿2.21亿+23.19%+38.82%+5.03%-9.01%-25.65%-47.68%-23.48%
20300171东富龙
14.98+0.94+6.70%1847.30万2.73亿113.96亿83.62亿7.61亿5.58亿+8.47%+13.83%+3.31%-3.91%-20.06%-41.38%-16.73%
21300768迪普科技
13.99+0.86+6.55%2600.48万3.54亿90.07亿58.85亿6.44亿4.21亿+25.92%+38.38%+17.37%+13.93%-4.37%-31.99%-5.35%
22300067安诺其
5.44+0.33+6.46%1.86亿10.16亿62.80亿41.98亿11.54亿7.72亿+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%
23300781因赛集团
58.24+3.50+6.39%1789.56万10.20亿64.05亿47.23亿1.10亿8110.26万+13.88%+31.32%-11.21%+61.96%+169.63%+121.36%+29.42%
24300807天迈科技
26.50+1.58+6.34%869.31万2.36亿18.03亿12.93亿6803.96万4880.08万+27.83%+45.68%-8.93%-2.47%-22.29%+3.07%-15.82%
25300209*ST有树
2.78+0.16+6.11%2384.78万6603.56万11.73亿10.98亿4.22亿3.95亿+39.00%+26.94%+1.09%+10.32%-10.90%-51.23%-0.71%
26301055张小泉
14.05+0.80+6.04%388.63万5432.42万21.92亿8.21亿1.56亿5845.00万+16.99%+32.30%+7.17%+10.11%-5.83%-0.21%-2.57%
27300925法本信息
10.54+0.60+6.04%6030.22万6.80亿45.19亿33.57亿4.29亿3.19亿+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%
28301503智迪科技
29.69+1.69+6.04%335.08万9758.21万23.75亿5.94亿8000.00万2000.00万+20.01%+34.16%+0.34%+1.19%-11.82%-6.01%-11.74%
29300029ST天龙
4.61+0.26+5.98%688.04万3149.12万9.24亿9.24亿2.01亿2.00亿+29.49%+31.34%-1.50%-23.93%-41.42%-39.97%-35.43%
30300160秀强股份
5.70+0.32+5.95%4201.52万2.33亿44.06亿41.24亿7.73亿7.24亿+13.10%+16.33%+15.38%+6.15%-6.25%-18.69%-3.39%
31300578会畅通讯
15.34+0.86+5.94%2667.60万4.01亿30.41亿29.76亿1.98亿1.94亿+33.16%+46.79%+11.16%+1.19%-21.33%-24.77%-14.11%
32300677英科医疗
27.59+1.51+5.79%2726.56万7.42亿178.75亿129.38亿6.48亿4.69亿+21.06%+27.32%+22.35%+24.45%+26.50%+7.40%+18.11%
33300446航天智造
16.55+0.87+5.55%2406.98万3.93亿139.92亿23.06亿8.45亿1.39亿+5.01%+25.86%+3.44%+18.30%+18.55%+53.24%+5.62%
34301277新天地
19.88+1.03+5.46%1077.41万2.11亿39.77亿9.95亿2.00亿5004.00万+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%
35300243瑞丰高材
11.19+0.57+5.37%3546.28万3.85亿28.02亿21.34亿2.50亿1.91亿-8.43%+30.72%+46.66%+31.34%+14.18%+30.57%+14.53%
36300730科创信息
10.07+0.51+5.33%2323.51万2.38亿24.27亿19.79亿2.41亿1.97亿+18.19%+26.35%-5.36%-11.82%-18.92%-30.96%-25.96%
37300199翰宇药业
12.88+0.65+5.31%6457.76万8.11亿113.76亿85.79亿8.83亿6.66亿+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%
38300205ST天喻
6.95+0.35+5.30%1158.06万8093.89万29.89亿29.61亿4.30亿4.26亿+5.78%+21.72%+5.30%-25.19%-37.33%-49.40%-36.00%
39301012扬电科技
20.69+1.04+5.29%1466.62万3.03亿29.48亿20.70亿1.42亿1.00亿+8.32%+35.58%+20.64%+8.72%-3.09%-16.84%+2.43%
40300970华绿生物
13.18+0.65+5.19%629.58万8211.97万15.54亿11.96亿1.18亿9074.71万+11.60%+23.06%-2.01%-14.86%-26.25%-39.79%-23.64%
41300813泰林生物
17.86+0.85+5.00%458.04万8150.13万19.42亿10.51亿1.09亿5883.63万+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%
42300520科大国创
21.98+1.03+4.92%5029.46万11.07亿64.00亿51.23亿2.91亿2.33亿+46.93%+56.22%+22.31%+20.77%+3.44%-10.14%+1.10%
43300304云意电气
7.27+0.34+4.91%4427.81万3.18亿63.59亿61.96亿8.75亿8.52亿+8.02%+27.32%+20.56%+26.22%+15.58%+66.97%+8.02%
44300829金丹科技
17.20+0.79+4.81%696.98万1.20亿31.07亿20.71亿1.81亿1.20亿+14.74%+25.27%+4.50%-3.64%-18.13%-25.05%-17.62%
45300636同和药业
10.74+0.49+4.78%1005.92万1.08亿45.44亿39.14亿4.23亿3.64亿+7.19%+16.61%+44.35%+18.41%-6.45%-22.09%+1.90%
46301065本立科技
19.23+0.86+4.68%175.76万3287.89万20.39亿8.77亿1.06亿4562.54万+16.40%+22.48%+7.43%-2.09%-18.72%-9.21%-15.47%
47300894火星人
16.72+0.74+4.63%3203.61万5.36亿68.42亿49.17亿4.09亿2.94亿+4.04%0.00%+28.71%+15.55%-6.44%-41.96%+2.96%
48300631久吾高科
22.84+1.00+4.58%647.32万1.51亿28.01亿27.67亿1.23亿1.21亿+13.35%+20.59%+0.40%-17.13%-22.76%-34.76%-21.70%
49300194福安药业
4.18+0.18+4.50%6865.60万2.86亿49.73亿40.46亿11.90亿9.68亿+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%
50300320海达股份
7.49+0.32+4.46%2304.76万1.72亿45.03亿36.71亿6.01亿4.90亿+11.62%+25.46%+13.14%+11.96%+5.49%-15.94%-3.73%