序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301306西测测试39.55+5.51+16.19%282.04万1.11亿33.38亿15.54亿8440.00万3928.00万+41.86%+39.16%+30.10%+21.88%-0.85%+6.52%-0.10%
2301329信音电子22.32+2.72+13.88%181.48万3853.89万37.99亿9.60亿1.70亿4300.00万+12.67%+30.37%+29.92%+37.95%+1.00%+7.51%-0.62%
3301106骏成科技34.89+3.39+10.76%190.46万6483.55万35.46亿10.18亿1.02亿2918.53万+40.52%+40.00%+35.83%+28.71%+12.03%+70.91%+18.67%
4002471中超控股2.71+0.25+10.16%3306.80万8958.91万37.10亿34.31亿13.69亿12.66亿+13.87%+6.69%-1.45%+1.50%-14.24%+5.86%-6.55%
5002620瑞和股份3.28+0.30+10.07%388.65万1238.20万12.38亿10.33亿3.77亿3.15亿-0.61%-4.37%+4.13%-7.34%-39.71%-40.69%-39.03%
6603390通达电气9.55+0.87+10.02%336.80万3216.44万33.59亿33.40亿3.52亿3.50亿+31.18%+28.02%+25.99%+28.19%-11.00%+18.78%-4.98%
7600992贵绳股份14.87+1.35+9.99%917.70万1.36亿36.44亿36.44亿2.45亿2.45亿+14.38%+16.44%+24.02%+23.61%-5.29%-15.47%-7.64%
8603177德创环保10.38+0.94+9.96%682.70万6851.37万21.67亿21.20亿2.09亿2.04亿+21.97%+21.97%+25.67%+21.97%-18.14%-22.48%-12.18%
9002769普路通6.64+0.56+9.21%144.37万913.81万24.79亿22.07亿3.73亿3.32亿+11.22%+6.07%+6.75%+13.12%-25.81%-27.51%-22.61%
10300918南山智尚9.96+0.77+8.38%271.94万2713.93万35.86亿35.86亿3.60亿3.60亿+7.44%+1.84%+3.43%+4.08%-8.37%-22.49%-3.58%
11300265通光线缆7.30+0.55+8.15%397.14万2891.89万33.45亿33.43亿4.58亿4.58亿+11.79%+10.27%+10.27%+9.94%-22.17%-27.40%-21.17%
12002323雅博股份1.21+0.09+8.04%2342.32万2774.90万25.66亿25.66亿21.21亿21.20亿-11.68%-13.57%-18.79%-32.02%-46.46%-59.40%-50.21%
13300710万隆光电19.06+1.37+7.74%148.97万2853.12万18.96亿16.99亿9949.03万8913.52万+7.20%+2.20%+11.07%+22.97%-27.94%-27.39%-21.63%
14301180万祥科技15.66+1.10+7.55%177.03万2747.28万62.64亿9.06亿4.00亿5786.60万+12.02%+15.66%+14.56%+16.87%-14.98%-5.83%-13.43%
15301232飞沃科技43.88+2.98+7.29%34.21万1517.45万32.98亿8.27亿7516.23万1885.80万+13.12%+14.78%+17.33%+12.08%-14.61%-38.80%-9.51%
16688722同益中11.60+0.78+7.21%75.38万873.23万26.06亿14.83亿2.25亿1.28亿+6.81%+4.69%+7.11%-4.92%-18.19%-33.33%-23.73%
17300745欣锐科技21.49+1.39+6.92%336.00万6810.13万36.02亿30.36亿1.68亿1.41亿+38.29%+37.84%+30.72%+15.54%-32.55%-50.43%-20.91%
18002427尤夫股份3.87+0.24+6.61%140.35万536.81万38.14亿38.09亿9.85亿9.84亿-12.84%+3.48%+9.32%-0.51%-33.62%-41.01%-23.37%
19301387光大同创40.50+2.51+6.61%206.65万8796.91万43.13亿10.77亿1.06亿2660.00万+22.83%+47.96%+32.17%+19.97%-3.14%+41.11%-15.63%
20688293奥浦迈37.42+2.06+5.83%2.50万93.12万42.95亿29.10亿1.15亿7777.26万+1.96%+3.66%+1.71%-17.14%-40.60%-32.12%-32.17%
21003029吉大正元26.19+1.38+5.56%104.36万2689.11万51.31亿44.76亿1.96亿1.71亿+10.69%+5.60%-0.42%+53.88%+13.82%-14.38%+32.88%
22300952恒辉安防20.61+1.07+5.48%63.19万1322.11万30.00亿11.31亿1.46亿5485.27万+3.57%+1.78%+3.10%+27.85%-10.04%-1.20%-5.37%
23001339智微智能27.98+1.43+5.39%144.61万4059.83万69.88亿19.85亿2.50亿7096.09万-2.00%+2.87%-0.64%-3.88%+7.99%+5.94%-18.52%
24603667五洲新春17.72+0.90+5.35%134.76万2338.50万65.31亿64.89亿3.69亿3.66亿+1.14%+7.65%-0.23%+5.60%-16.42%+53.15%-24.27%
25600289*ST信通1.39+0.07+5.30%14.36万19.96万8.77亿7.87亿6.31亿5.66亿+6.11%-1.42%+10.32%-8.55%-51.57%-46.54%-45.06%
26688331荣昌生物46.80+2.29+5.14%18.85万875.37万254.75亿75.79亿5.44亿1.62亿-3.09%-11.01%-17.18%-6.77%-32.65%-26.31%-24.59%
27600501航天晨光16.32+0.75+4.82%958.78万1.57亿70.39亿69.29亿4.31亿4.25亿+37.61%+32.68%+35.44%+39.73%+12.86%+13.18%+19.30%
28301489思泉新材84.62+3.87+4.79%37.33万3169.73万48.81亿12.20亿5768.13万1442.03万+6.12%+32.45%+22.64%+44.90%+7.02%+103.12%+11.93%
29000697炼石航空7.75+0.35+4.73%150.91万1152.26万67.67亿45.06亿8.73亿5.81亿-13.31%+3.61%+14.81%+39.14%+19.41%+10.09%+22.63%
30600653申华控股1.33+0.06+4.72%1104.55万1441.40万25.89亿25.89亿19.46亿19.46亿+0.76%-5.67%-9.52%-18.40%-34.16%-27.32%-28.11%
31688177百奥泰27.98+1.25+4.68%20.06万556.55万115.86亿115.86亿4.14亿4.14亿+2.15%-4.51%-15.95%-23.32%-30.78%-6.42%-32.15%
32001314亿道信息44.00+1.96+4.66%54.75万2385.68万62.47亿22.78亿1.42亿5176.37万-2.14%+7.76%+4.41%+1.50%+6.59%+9.97%-38.83%
33300227光韵达5.88+0.26+4.63%208.36万1210.49万29.39亿24.56亿5.00亿4.18亿-2.16%-7.26%-12.50%-4.85%-29.50%-21.39%-25.00%
34301503智迪科技30.84+1.31+4.44%15.64万475.07万24.67亿6.17亿8000.00万2000.00万+1.25%+1.65%+10.14%+15.51%-15.04%-2.37%-8.32%
35600338西藏珠峰10.43+0.44+4.40%387.11万4049.47万95.35亿95.35亿9.14亿9.14亿+11.08%+6.10%+12.03%-8.59%-16.63%-46.62%-14.23%
36603166福达股份6.72+0.28+4.35%858.25万5706.68万43.43亿43.43亿6.46亿6.46亿+27.03%+20.86%+12.00%+24.68%-12.73%+9.27%-1.61%
37301182凯旺科技16.20+0.67+4.31%25.41万401.81万15.52亿5.83亿9582.17万3597.17万-3.40%-1.70%-1.28%+7.43%-35.94%-20.35%-30.71%
38000525ST红太阳5.63+0.23+4.26%617.39万3499.71万32.70亿32.69亿5.81亿5.81亿-8.16%-17.81%-29.36%-18.05%-34.99%-19.80%-34.00%
39300486东杰智能5.95+0.24+4.20%762.55万4546.78万24.24亿23.56亿4.07亿3.96亿+22.43%+15.76%+13.12%-7.03%-17.36%-32.45%-13.89%
40603685晨丰科技12.02+0.48+4.16%17.08万204.40万20.31亿20.31亿1.69亿1.69亿+3.44%0.00%-2.04%-3.76%-21.08%-4.91%-20.61%
41300197节能铁汉1.53+0.06+4.08%638.43万968.66万45.37亿41.32亿29.65亿27.00亿-8.38%-11.56%-12.57%-27.14%-35.17%-40.93%-26.09%
42688518联赢激光14.67+0.57+4.04%139.39万2028.03万49.74亿49.74亿3.39亿3.39亿+8.43%+11.05%+6.92%-4.18%-30.96%-43.32%-27.84%
43002965祥鑫科技35.38+1.36+4.00%56.77万2009.18万72.26亿44.79亿2.04亿1.27亿+4.09%-0.73%-7.79%+3.97%-19.33%-28.07%-12.79%
44002653海思科31.90+1.22+3.98%26.74万845.83万355.40亿164.95亿11.14亿5.17亿+6.30%+4.87%+7.34%+28.63%+33.25%+26.29%+39.00%
45002485ST雪发2.63+0.10+3.95%115.95万308.31万14.31亿14.31亿5.44亿5.44亿+9.13%+5.20%+3.54%-9.31%-48.13%-24.21%-38.55%
46002204大连重工4.76+0.18+3.93%140.09万655.15万91.93亿91.93亿19.31亿19.31亿+3.93%+0.42%-0.83%+10.96%+2.15%-7.39%+4.16%
47300696爱乐达14.60+0.55+3.91%48.17万695.72万42.80亿27.18亿2.93亿1.86亿-8.18%+1.53%+3.18%+12.57%-22.05%-36.60%-15.66%
48688068热景生物30.85+1.16+3.91%11.47万351.99万28.53亿28.53亿9247.47万9247.47万+7.30%+4.40%+4.47%-4.93%-31.44%-29.81%-24.85%
49300602飞荣达16.26+0.61+3.90%195.92万3164.81万94.31亿63.70亿5.80亿3.92亿+0.45%+16.00%+5.81%+13.10%-8.48%+14.53%-9.85%
50300004南风股份5.12+0.19+3.85%173.67万881.78万24.58亿24.58亿4.80亿4.80亿+9.87%+6.89%+5.35%+12.78%-17.82%-8.73%-17.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301306西测测试
39.55+5.51+16.19%282.04万1.11亿33.38亿15.54亿8440.00万3928.00万+41.86%+39.16%+30.10%+21.88%-0.85%+6.52%-0.10%
2301329信音电子
22.32+2.72+13.88%181.48万3853.89万37.99亿9.60亿1.70亿4300.00万+12.67%+30.37%+29.92%+37.95%+1.00%+7.51%-0.62%
3301106骏成科技
34.89+3.39+10.76%190.46万6483.55万35.46亿10.18亿1.02亿2918.53万+40.52%+40.00%+35.83%+28.71%+12.03%+70.91%+18.67%
4002471中超控股
2.71+0.25+10.16%3306.80万8958.91万37.10亿34.31亿13.69亿12.66亿+13.87%+6.69%-1.45%+1.50%-14.24%+5.86%-6.55%
5002620瑞和股份
3.28+0.30+10.07%388.65万1238.20万12.38亿10.33亿3.77亿3.15亿-0.61%-4.37%+4.13%-7.34%-39.71%-40.69%-39.03%
6603390通达电气
9.55+0.87+10.02%336.80万3216.44万33.59亿33.40亿3.52亿3.50亿+31.18%+28.02%+25.99%+28.19%-11.00%+18.78%-4.98%
7600992贵绳股份
14.87+1.35+9.99%917.70万1.36亿36.44亿36.44亿2.45亿2.45亿+14.38%+16.44%+24.02%+23.61%-5.29%-15.47%-7.64%
8603177德创环保
10.38+0.94+9.96%682.70万6851.37万21.67亿21.20亿2.09亿2.04亿+21.97%+21.97%+25.67%+21.97%-18.14%-22.48%-12.18%
9002769普路通
6.64+0.56+9.21%144.37万913.81万24.79亿22.07亿3.73亿3.32亿+11.22%+6.07%+6.75%+13.12%-25.81%-27.51%-22.61%
10300918南山智尚
9.96+0.77+8.38%271.94万2713.93万35.86亿35.86亿3.60亿3.60亿+7.44%+1.84%+3.43%+4.08%-8.37%-22.49%-3.58%
11300265通光线缆
7.30+0.55+8.15%397.14万2891.89万33.45亿33.43亿4.58亿4.58亿+11.79%+10.27%+10.27%+9.94%-22.17%-27.40%-21.17%
12002323雅博股份
1.21+0.09+8.04%2342.32万2774.90万25.66亿25.66亿21.21亿21.20亿-11.68%-13.57%-18.79%-32.02%-46.46%-59.40%-50.21%
13300710万隆光电
19.06+1.37+7.74%148.97万2853.12万18.96亿16.99亿9949.03万8913.52万+7.20%+2.20%+11.07%+22.97%-27.94%-27.39%-21.63%
14301180万祥科技
15.66+1.10+7.55%177.03万2747.28万62.64亿9.06亿4.00亿5786.60万+12.02%+15.66%+14.56%+16.87%-14.98%-5.83%-13.43%
15301232飞沃科技
43.88+2.98+7.29%34.21万1517.45万32.98亿8.27亿7516.23万1885.80万+13.12%+14.78%+17.33%+12.08%-14.61%-38.80%-9.51%
16688722同益中
11.60+0.78+7.21%75.38万873.23万26.06亿14.83亿2.25亿1.28亿+6.81%+4.69%+7.11%-4.92%-18.19%-33.33%-23.73%
17300745欣锐科技
21.49+1.39+6.92%336.00万6810.13万36.02亿30.36亿1.68亿1.41亿+38.29%+37.84%+30.72%+15.54%-32.55%-50.43%-20.91%
18002427尤夫股份
3.87+0.24+6.61%140.35万536.81万38.14亿38.09亿9.85亿9.84亿-12.84%+3.48%+9.32%-0.51%-33.62%-41.01%-23.37%
19301387光大同创
40.50+2.51+6.61%206.65万8796.91万43.13亿10.77亿1.06亿2660.00万+22.83%+47.96%+32.17%+19.97%-3.14%+41.11%-15.63%
20688293奥浦迈
37.42+2.06+5.83%2.50万93.12万42.95亿29.10亿1.15亿7777.26万+1.96%+3.66%+1.71%-17.14%-40.60%-32.12%-32.17%
21003029吉大正元
26.19+1.38+5.56%104.36万2689.11万51.31亿44.76亿1.96亿1.71亿+10.69%+5.60%-0.42%+53.88%+13.82%-14.38%+32.88%
22300952恒辉安防
20.61+1.07+5.48%63.19万1322.11万30.00亿11.31亿1.46亿5485.27万+3.57%+1.78%+3.10%+27.85%-10.04%-1.20%-5.37%
23001339智微智能
27.98+1.43+5.39%144.61万4059.83万69.88亿19.85亿2.50亿7096.09万-2.00%+2.87%-0.64%-3.88%+7.99%+5.94%-18.52%
24603667五洲新春
17.72+0.90+5.35%134.76万2338.50万65.31亿64.89亿3.69亿3.66亿+1.14%+7.65%-0.23%+5.60%-16.42%+53.15%-24.27%
25600289*ST信通
1.39+0.07+5.30%14.36万19.96万8.77亿7.87亿6.31亿5.66亿+6.11%-1.42%+10.32%-8.55%-51.57%-46.54%-45.06%
26688331荣昌生物
46.80+2.29+5.14%18.85万875.37万254.75亿75.79亿5.44亿1.62亿-3.09%-11.01%-17.18%-6.77%-32.65%-26.31%-24.59%
27600501航天晨光
16.32+0.75+4.82%958.78万1.57亿70.39亿69.29亿4.31亿4.25亿+37.61%+32.68%+35.44%+39.73%+12.86%+13.18%+19.30%
28301489思泉新材
84.62+3.87+4.79%37.33万3169.73万48.81亿12.20亿5768.13万1442.03万+6.12%+32.45%+22.64%+44.90%+7.02%+103.12%+11.93%
29000697炼石航空
7.75+0.35+4.73%150.91万1152.26万67.67亿45.06亿8.73亿5.81亿-13.31%+3.61%+14.81%+39.14%+19.41%+10.09%+22.63%
30600653申华控股
1.33+0.06+4.72%1104.55万1441.40万25.89亿25.89亿19.46亿19.46亿+0.76%-5.67%-9.52%-18.40%-34.16%-27.32%-28.11%
31688177百奥泰
27.98+1.25+4.68%20.06万556.55万115.86亿115.86亿4.14亿4.14亿+2.15%-4.51%-15.95%-23.32%-30.78%-6.42%-32.15%
32001314亿道信息
44.00+1.96+4.66%54.75万2385.68万62.47亿22.78亿1.42亿5176.37万-2.14%+7.76%+4.41%+1.50%+6.59%+9.97%-38.83%
33300227光韵达
5.88+0.26+4.63%208.36万1210.49万29.39亿24.56亿5.00亿4.18亿-2.16%-7.26%-12.50%-4.85%-29.50%-21.39%-25.00%
34301503智迪科技
30.84+1.31+4.44%15.64万475.07万24.67亿6.17亿8000.00万2000.00万+1.25%+1.65%+10.14%+15.51%-15.04%-2.37%-8.32%
35600338西藏珠峰
10.43+0.44+4.40%387.11万4049.47万95.35亿95.35亿9.14亿9.14亿+11.08%+6.10%+12.03%-8.59%-16.63%-46.62%-14.23%
36603166福达股份
6.72+0.28+4.35%858.25万5706.68万43.43亿43.43亿6.46亿6.46亿+27.03%+20.86%+12.00%+24.68%-12.73%+9.27%-1.61%
37301182凯旺科技
16.20+0.67+4.31%25.41万401.81万15.52亿5.83亿9582.17万3597.17万-3.40%-1.70%-1.28%+7.43%-35.94%-20.35%-30.71%
38000525ST红太阳
5.63+0.23+4.26%617.39万3499.71万32.70亿32.69亿5.81亿5.81亿-8.16%-17.81%-29.36%-18.05%-34.99%-19.80%-34.00%
39300486东杰智能
5.95+0.24+4.20%762.55万4546.78万24.24亿23.56亿4.07亿3.96亿+22.43%+15.76%+13.12%-7.03%-17.36%-32.45%-13.89%
40603685晨丰科技
12.02+0.48+4.16%17.08万204.40万20.31亿20.31亿1.69亿1.69亿+3.44%0.00%-2.04%-3.76%-21.08%-4.91%-20.61%
41300197节能铁汉
1.53+0.06+4.08%638.43万968.66万45.37亿41.32亿29.65亿27.00亿-8.38%-11.56%-12.57%-27.14%-35.17%-40.93%-26.09%
42688518联赢激光
14.67+0.57+4.04%139.39万2028.03万49.74亿49.74亿3.39亿3.39亿+8.43%+11.05%+6.92%-4.18%-30.96%-43.32%-27.84%
43002965祥鑫科技
35.38+1.36+4.00%56.77万2009.18万72.26亿44.79亿2.04亿1.27亿+4.09%-0.73%-7.79%+3.97%-19.33%-28.07%-12.79%
44002653海思科
31.90+1.22+3.98%26.74万845.83万355.40亿164.95亿11.14亿5.17亿+6.30%+4.87%+7.34%+28.63%+33.25%+26.29%+39.00%
45002485ST雪发
2.63+0.10+3.95%115.95万308.31万14.31亿14.31亿5.44亿5.44亿+9.13%+5.20%+3.54%-9.31%-48.13%-24.21%-38.55%
46002204大连重工
4.76+0.18+3.93%140.09万655.15万91.93亿91.93亿19.31亿19.31亿+3.93%+0.42%-0.83%+10.96%+2.15%-7.39%+4.16%
47300696爱乐达
14.60+0.55+3.91%48.17万695.72万42.80亿27.18亿2.93亿1.86亿-8.18%+1.53%+3.18%+12.57%-22.05%-36.60%-15.66%
48688068热景生物
30.85+1.16+3.91%11.47万351.99万28.53亿28.53亿9247.47万9247.47万+7.30%+4.40%+4.47%-4.93%-31.44%-29.81%-24.85%
49300602飞荣达
16.26+0.61+3.90%195.92万3164.81万94.31亿63.70亿5.80亿3.92亿+0.45%+16.00%+5.81%+13.10%-8.48%+14.53%-9.85%
50300004南风股份
5.12+0.19+3.85%173.67万881.78万24.58亿24.58亿4.80亿4.80亿+9.87%+6.89%+5.35%+12.78%-17.82%-8.73%-17.15%