1601127赛力斯
91.15-4.25-4.45%9430.21万90.83亿1376.17亿1376.17亿15.10亿15.10亿-2.04%+4.34%+4.77%+40.23%+10.16%+171.20%+19.62%
2000625长安汽车
14.72-1.64-10.02%5.70亿86.01亿1459.82亿1208.90亿99.17亿82.13亿-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%
3000977浪潮信息
40.91+2.42+6.29%1.48亿60.33亿602.25亿601.48亿14.72亿14.70亿+17.12%+11.56%-4.64%+22.56%+37.70%-1.73%+23.22%
4002085万丰奥威
16.25-1.81-10.02%3.50亿58.09亿345.04亿345.04亿21.23亿21.23亿+17.67%+25.87%-3.85%+182.61%+216.76%+156.31%+228.95%
5601138工业富联
24.50-0.02-0.08%2.31亿57.13亿4866.69亿4859.57亿198.64亿198.35亿+18.99%+12.33%+7.60%+62.47%+68.62%+31.44%+62.04%
6600519贵州茅台
1705.00+1.00+0.06%307.60万52.74亿2.14万亿2.14万亿12.56亿12.56亿+0.75%+2.10%+0.12%+4.09%-3.23%-0.47%-1.22%
7000002万科A
7.41-0.15-1.98%6.31亿47.42亿884.07亿720.02亿119.31亿97.17亿+12.79%+4.81%-17.67%-25.60%-34.66%-51.31%-29.16%
8300750宁德时代
202.60-2.02-0.99%2143.30万43.77亿8912.46亿7890.98亿43.99亿38.95亿+9.57%+5.45%+9.44%+35.09%+11.01%-8.24%+28.04%
9000651格力电器
42.12+1.61+3.97%9806.36万41.10亿2371.95亿2351.62亿56.31亿55.83亿+7.59%+6.96%+7.15%+25.13%+24.47%+6.42%+30.93%
10000333美的集团
69.78+1.58+2.32%5713.18万39.88亿4864.90亿4772.36亿69.72亿68.39亿+2.03%+2.15%+8.66%+23.83%+31.64%+28.56%+27.73%
11000099中信海直
22.28-2.47-9.98%1.63亿36.70亿172.84亿158.24亿7.76亿7.10亿+8.58%+33.17%+41.73%+135.77%+181.31%+181.14%+153.18%
12603259药明康德
43.67-0.90-2.02%8069.86万35.40亿1280.99亿1111.95亿29.33亿25.46亿+2.44%+6.02%-5.44%-40.41%-48.59%-45.36%-39.98%
13603019中科曙光
47.68-0.09-0.19%7162.56万34.19亿697.83亿693.52亿14.64亿14.55亿+13.85%+3.63%-0.15%+36.27%+28.28%+0.21%+20.74%
14600887伊利股份
28.61+0.32+1.13%1.17亿33.53亿1821.34亿1803.89亿63.66亿63.05亿+2.47%+5.07%+2.54%+5.69%+4.72%+4.23%+6.95%
15601099太平洋
3.51-0.11-3.04%9.30亿33.47亿239.25亿239.25亿68.16亿68.16亿+17.00%+18.58%+11.08%+0.29%-7.14%+30.00%-5.14%
16601012隆基绿能
18.20-0.80-4.21%1.81亿33.06亿1379.20亿1379.20亿75.78亿75.78亿-3.09%0.00%-6.71%-18.39%-21.99%-54.05%-20.52%
17002027分众传媒
6.50-0.51-7.28%4.78亿31.50亿938.74亿938.74亿144.42亿144.42亿-5.80%-6.88%-0.31%+9.80%-6.34%+2.85%+2.85%
18002130沃尔核材
14.35-0.46-3.11%2.18亿31.46亿180.80亿179.25亿12.60亿12.49亿+22.23%+29.86%+17.14%+115.47%+98.20%+91.59%+90.07%
19300308中际旭创
186.31-1.39-0.74%1659.01万31.26亿1495.75亿1394.56亿8.03亿7.49亿+18.28%+11.99%+19.00%+57.42%+118.62%+150.82%+65.01%
20601899紫金矿业
17.61-0.05-0.28%1.69亿30.19亿4636.01亿3619.96亿263.26亿205.56亿+3.35%-1.84%+4.70%+46.14%+44.94%+29.39%+41.33%
21600036招商银行
34.31-0.57-1.63%8680.42万29.83亿8652.93亿7077.79亿252.20亿206.29亿+2.79%+4.76%+6.55%+11.04%+12.68%+1.08%+23.33%
22601179中国西电
7.07-0.31-4.20%3.96亿28.72亿362.40亿362.40亿51.26亿51.26亿-8.54%-5.73%+28.55%+34.16%+52.37%+27.96%+43.41%
23002340格林美
6.96+0.11+1.61%4.09亿28.24亿357.44亿354.05亿51.36亿50.87亿+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%
24601136首创证券
23.47+0.90+3.99%1.19亿27.94亿641.51亿113.00亿27.33亿4.81亿+15.50%+19.50%+23.07%+21.99%+3.26%+56.31%+38.38%
25300059东方财富
13.05-0.20-1.51%2.03亿26.70亿2060.01亿1743.39亿157.86亿133.59亿+4.90%+6.97%+1.56%-1.95%-13.86%-27.46%-6.79%
26601919中远海控
11.77+0.44+3.88%2.26亿26.54亿1878.21亿1501.59亿159.58亿127.58亿+7.29%+9.79%+13.72%+17.11%+28.63%+21.34%+22.86%
27002594比亚迪
218.50-2.88-1.30%1155.60万25.42亿6360.85亿2544.10亿29.11亿11.64亿+6.56%+3.25%+7.60%+15.06%-7.49%-11.84%+10.35%
28301236软通动力
42.15-2.48-5.56%5874.00万25.21亿401.66亿286.75亿9.53亿6.80亿+4.75%+3.84%-9.32%+14.26%+25.93%+30.87%-8.77%
29601857中国石油
10.27+0.05+0.49%2.45亿25.21亿1.88万亿1.66万亿1830.21亿1619.22亿-0.77%-5.78%+3.95%+28.54%+43.44%+49.71%+45.47%
30300364中文在线
25.81+0.46+1.81%9547.24万24.97亿188.40亿170.29亿7.30亿6.60亿+7.14%+19.60%-4.34%+19.77%+87.85%+5.82%+0.31%
31603993洛阳钼业
8.98-0.03-0.33%2.76亿24.95亿1939.61亿1586.39亿215.99亿176.66亿+4.42%+1.47%+7.93%+65.68%+65.38%+43.80%+72.69%
32000063中兴通讯
28.67-0.21-0.73%8539.53万24.60亿1371.36亿1154.55亿47.83亿40.27亿+4.25%+3.91%+2.43%+15.98%+10.14%-16.71%+8.27%
33000858五粮液
150.43-1.32-0.87%1552.96万23.59亿5839.10亿5838.98亿38.82亿38.82亿+2.31%+3.77%-2.01%+14.74%-5.98%-13.81%+7.21%
34601901方正证券
8.99-0.16-1.75%2.53亿22.89亿740.07亿740.07亿82.32亿82.32亿+14.96%+19.87%+9.90%+19.71%+18.29%+25.24%+11.54%
35600900长江电力
25.79+0.31+1.22%8827.43万22.81亿6310.35亿6191.47亿244.68亿240.07亿+0.08%-0.54%+3.45%+7.73%+13.81%+26.38%+10.50%
36000628高新发展
46.52-2.45-5.00%4688.02万22.44亿163.88亿89.35亿3.52亿1.92亿+16.30%-7.70%-38.84%-1.00%+9.85%+199.45%-6.36%
37002456欧菲光
8.80-0.56-5.98%2.52亿22.44亿286.69亿284.97亿32.58亿32.38亿+3.41%-1.12%-15.55%+15.94%-9.74%+72.89%+1.03%
38601318中国平安
41.36-0.72-1.71%5181.90万21.57亿7531.75亿4451.44亿182.10亿107.63亿+3.69%+8.05%+1.35%+0.51%-8.31%-10.46%+2.63%
39300502新易盛
86.50-0.80-0.92%2457.52万21.41亿614.08亿534.24亿7.10亿6.18亿+25.29%+26.74%+29.10%+58.42%+181.94%+51.80%+75.39%
40600048保利发展
8.91-0.37-3.99%2.26亿20.19亿1066.57亿1066.57亿119.70亿119.70亿+10.82%+11.38%-2.41%-7.19%-18.56%-37.56%-10.00%
41300073当升科技
44.21-2.43-5.21%4503.81万20.11亿223.92亿223.42亿5.07亿5.05亿-11.91%-0.05%+12.75%+23.15%+1.56%-26.45%+15.73%
42601006大秦铁路
6.92-0.11-1.56%2.85亿19.91亿1215.58亿1215.58亿175.66亿175.66亿-7.11%-7.61%-5.98%-6.86%-4.02%-3.35%-4.02%
43300394天孚通信
161.35-1.67-1.02%1205.91万19.65亿637.15亿578.44亿3.95亿3.58亿+1.79%-3.11%+6.66%+63.01%+135.20%+149.07%+76.30%
44600030中信证券
19.01-0.37-1.91%1.02亿19.56亿2817.39亿2160.81亿148.21亿113.67亿+4.05%+7.83%-0.99%-7.54%-12.52%-10.50%-6.68%
45601688华泰证券
13.77-0.60-4.18%1.41亿19.54亿1243.35亿1002.60亿90.29亿72.81亿+3.38%+3.92%-1.92%-3.44%-14.21%-1.36%-1.29%
46002371北方华创
319.00-4.00-1.24%603.79万19.21亿1693.70亿1692.11亿5.31亿5.30亿+5.33%+3.23%+4.38%+25.49%+26.36%-0.95%+29.83%
47000725京东方A
4.36+0.02+0.46%4.33亿18.99亿1641.65亿1606.77亿376.53亿368.53亿+3.56%+3.32%+7.39%+16.58%+16.27%+1.89%+11.79%
48002475立讯精密
29.20-0.63-2.11%6376.00万18.78亿2095.98亿2091.43亿71.78亿71.62亿+5.84%+8.75%-0.71%+0.24%-9.43%-0.68%-15.24%
49600150中国船舶
36.50-0.13-0.35%5021.41万18.38亿1632.44亿1632.44亿44.72亿44.72亿-0.14%-5.54%-1.35%+18.54%+40.66%+46.82%+23.98%
50600919江苏银行
8.08+0.18+2.28%2.28亿18.33亿1482.79亿1476.19亿183.51亿182.70亿-1.82%+1.38%+2.28%+13.32%+18.30%+15.44%+20.78%