1600519贵州茅台
1704.50+4.50+0.26%296.80万50.49亿2.14万亿2.14万亿12.56亿12.56亿-2.93%+0.03%+1.88%-0.38%-2.39%-0.02%-1.25%
2600941中国移动
98.90-1.13-1.13%1416.60万14.03亿2.12万亿750.28亿214.14亿7.59亿-1.40%-3.78%-5.67%-2.47%+8.94%-0.74%-0.58%
3601398工商银行
5.41+0.03+0.56%2.97亿16.03亿1.93万亿1.46万亿3564.06亿2696.12亿+0.56%+0.56%-0.18%+3.44%+12.94%+16.43%+13.18%
4601857中国石油
9.83-0.06-0.61%1.30亿12.79亿1.80万亿1.59万亿1830.21亿1619.22亿-2.38%-3.82%-7.87%+18.29%+38.45%+29.68%+39.24%
5601939建设银行
7.17+0.13+1.85%1.84亿13.12亿1.79万亿687.87亿2500.11亿95.94亿+1.13%+1.41%+0.42%+4.22%+12.56%+16.38%+10.14%
6601288农业银行
4.35+0.01+0.23%2.74亿11.91亿1.52万亿1.39万亿3499.83亿3192.44亿-0.68%-1.36%-0.46%+8.21%+19.83%+29.55%+19.51%
7600938中国海油
28.26-0.05-0.18%3254.99万9.24亿1.34万亿803.11亿475.67亿28.42亿-2.38%-3.48%-5.33%+22.82%+48.66%+59.64%+34.76%
8601988中国银行
4.47+0.03+0.68%1.59亿7.10亿1.32万亿9421.22亿2943.88亿2107.66亿0.00%-2.19%-2.61%+2.76%+12.88%+20.55%+12.03%
9601628中国人寿
32.37+0.73+2.31%1825.40万5.89亿9149.29亿6740.58亿282.65亿208.24亿+3.62%+5.06%+17.62%+7.26%+4.62%-18.40%+14.18%
10600036招商银行
36.25+1.20+3.42%1.29亿46.59亿9142.19亿7477.99亿252.20亿206.29亿+4.05%+3.93%+10.42%+15.78%+20.03%+11.91%+30.30%
11300750宁德时代
199.67+1.78+0.90%1537.82万30.65亿8783.57亿7776.86亿43.99亿38.95亿-4.65%-2.41%+3.93%+29.18%+11.76%-9.44%+26.19%
12601088中国神华
39.60-0.57-1.42%2126.05万8.46亿7867.93亿6530.45亿198.69亿164.91亿-3.06%+1.54%-3.53%+2.62%+29.20%+46.56%+26.32%
13601318中国平安
43.05+1.21+2.89%9347.82万40.04亿7839.51亿4633.32亿182.10亿107.63亿+1.68%+2.31%+12.23%+1.58%+1.03%-16.03%+6.82%
14600028中国石化
6.30-0.03-0.47%1.07亿6.76亿7669.60亿5983.23亿1217.40亿949.72亿-1.41%+0.64%-5.26%+4.65%+15.81%-1.10%+12.90%
15002594比亚迪
218.31-0.83-0.38%871.57万19.01亿6351.22亿2537.79亿29.09亿11.62亿-4.31%-1.39%+2.20%+21.58%-8.13%-13.15%+10.26%
16600900长江电力
25.42-0.06-0.24%5784.14万14.72亿6219.82亿6102.64亿244.68亿240.07亿+0.24%-0.24%-1.82%+2.91%+13.63%+17.11%+8.91%
17000858五粮液
154.05+2.68+1.77%1493.76万22.89亿5979.62亿5979.49亿38.82亿38.82亿-0.51%+1.52%+4.57%+15.07%-1.19%-6.73%+9.79%
18601728中国电信
5.83-0.04-0.68%1.46亿8.50亿5334.87亿1142.12亿915.07亿195.90亿-1.69%-2.35%-5.05%-0.68%+10.63%-9.34%+7.76%
19601328交通银行
6.97+0.06+0.87%9161.43万6.37亿5176.11亿2735.79亿742.63亿392.51亿+1.16%+2.50%+4.34%+14.64%+20.38%+25.65%+21.43%
20601138工业富联
25.58+1.28+5.27%2.41亿62.32亿5081.22亿5073.79亿198.64亿198.35亿+5.62%+4.32%+15.02%+67.19%+56.26%+72.49%+69.18%
21601658邮储银行
5.03+0.09+1.82%1.62亿8.15亿4987.80亿3376.26亿991.61亿671.22亿+3.50%+6.12%+6.34%+5.67%+11.04%-8.25%+15.63%
22000333美的集团
69.34-0.42-0.60%2460.04万17.03亿4836.69亿4744.73亿69.75亿68.43亿+0.71%+6.35%+8.62%+19.33%+44.19%+35.75%+34.30%
23601899紫金矿业
18.27-0.03-0.16%1.94亿35.94亿4809.76亿3755.63亿263.26亿205.56亿+3.16%+3.45%-1.03%+49.14%+54.70%+44.09%+46.63%
24300760迈瑞医疗
312.76+1.71+0.55%324.43万10.14亿3792.03亿3792.03亿12.12亿12.12亿+3.01%+3.53%+12.71%+3.91%+10.84%+2.14%+7.63%
25601998中信银行
6.97+0.15+2.20%7675.15万5.32亿3725.92亿2688.63亿534.57亿385.74亿-0.29%+1.31%+3.87%+12.78%+29.07%+5.43%+31.76%
26601166兴业银行
17.38+0.37+2.18%9287.48万16.08亿3610.57亿3610.57亿207.74亿207.74亿+3.08%+3.82%+10.21%+8.83%+18.07%+11.61%+7.22%
27688981中芯国际
41.82+0.16+0.38%1490.31万6.27亿3326.60亿825.36亿79.55亿19.74亿-4.35%-2.86%+1.53%-2.52%-23.48%-28.83%-21.12%
28600809山西汾酒
261.80+1.35+0.52%411.32万10.74亿3193.87亿3193.87亿12.20亿12.20亿-2.69%+1.45%+3.98%+15.67%+8.68%+11.08%+13.47%
29002415海康威视
33.09-0.12-0.36%2314.38万7.67亿3087.50亿3013.94亿93.31亿91.08亿+0.12%-0.51%+6.09%+0.49%-9.32%-9.34%-4.69%
30600690海尔智家
32.02-0.44-1.36%2940.76万9.42亿3022.08亿2020.00亿94.38亿63.09亿+1.84%+11.18%+17.76%+33.47%+44.69%+39.62%+52.48%
31600276恒瑞医药
44.69+0.02+0.04%2343.77万10.48亿2850.78亿2850.78亿63.79亿63.79亿-4.71%-3.23%+0.29%+6.81%-5.00%-9.00%-1.19%
32600309万华化学
88.75+0.05+0.06%973.63万8.62亿2786.53亿2786.53亿31.40亿31.40亿-1.75%-1.22%+2.75%+23.74%+9.49%+2.22%+18.03%
33600030中信证券
18.78+0.03+0.16%6050.89万11.40亿2783.30亿2134.66亿148.21亿113.67亿-0.69%-3.10%+5.86%-11.33%-16.98%-9.62%-7.81%
34000568泸州老窖
185.38+4.56+2.52%925.75万17.02亿2728.77亿2719.84亿14.72亿14.67亿-2.72%-1.92%+2.45%+18.99%-11.55%-14.55%+3.32%
35601601中国太保
27.93+0.63+2.31%3400.48万9.46亿2686.96亿1911.82亿96.20亿68.45亿+4.41%+5.20%+18.20%+8.55%+15.94%-15.52%+17.45%
36002714牧原股份
46.83+0.15+0.32%1480.56万6.94亿2559.42亿1714.26亿54.65亿36.61亿-0.26%+7.36%+10.24%+24.95%+24.98%+1.03%+13.72%
37601816京沪高铁
5.19-0.03-0.57%1.07亿5.59亿2548.63亿2548.63亿491.06亿491.06亿+0.78%+1.37%+0.78%+2.57%+5.70%-8.92%+5.49%
38601319中国人保
5.41+0.05+0.93%7742.26万4.18亿2392.52亿1920.43亿442.24亿354.98亿+2.08%+0.37%+2.46%+5.46%+2.85%-16.56%+11.78%
39000651格力电器
42.34-0.42-0.98%3168.33万13.43亿2384.34亿2363.91亿56.31亿55.83亿-0.80%+4.52%+7.46%+15.05%+29.16%+23.01%+31.61%
40601668中国建筑
5.66+0.14+2.54%3.24亿18.26亿2355.69亿2338.73亿416.20亿413.20亿+4.62%+3.85%+8.22%+9.90%+10.33%-16.11%+17.67%
41600000浦发银行
8.02+0.13+1.65%6065.87万4.86亿2354.04亿2354.04亿293.52亿293.52亿+2.82%+8.09%+9.86%+15.56%+16.57%+8.97%+21.15%
42601225陕西煤业
24.24-0.36-1.46%3681.50万8.98亿2350.07亿2350.07亿96.95亿96.95亿-2.69%+0.04%-9.48%+0.92%+32.89%+39.23%+16.04%
43601633长城汽车
27.50-0.21-0.76%2011.53万5.54亿2349.55亿1696.34亿85.44亿61.69亿+4.76%+4.56%+7.09%+26.09%-1.79%+4.80%+9.04%
44002475立讯精密
31.76+1.10+3.59%1.02亿32.22亿2279.74亿2274.79亿71.78亿71.62亿+6.51%+6.47%+14.24%+12.50%-0.41%+24.60%-7.81%
45601919中远海控
14.10-0.18-1.26%2.28亿32.51亿2250.02亿1798.85亿159.58亿127.58亿+5.78%+24.45%+30.43%+40.30%+53.26%+54.61%+47.18%
46000001平安银行
11.17+0.34+3.14%3.08亿34.10亿2167.64亿2167.60亿194.06亿194.06亿+3.81%+3.33%+8.55%+16.23%+8.76%-10.25%+18.96%
47603288海天味业
37.50-0.40-1.06%989.69万3.72亿2085.23亿2085.23亿55.61亿55.61亿-3.67%-5.23%+1.76%-0.08%-2.22%-34.38%-1.19%
48601766中国中车
7.11-0.08-1.11%1.45亿10.36亿2040.49亿1729.71亿286.99亿243.28亿+0.14%+0.28%-4.69%+21.33%+33.90%+5.02%+35.17%
49300059东方财富
12.82+0.11+0.87%1.97亿25.33亿2023.71亿1712.66亿157.86亿133.59亿-1.99%-3.25%+3.30%-2.06%-17.34%-19.52%-8.43%
50003816中国广核
3.97-0.06-1.49%1.12亿4.47亿2004.79亿1561.60亿504.99亿393.35亿-2.22%-1.73%-6.59%+6.43%+32.78%+26.72%+27.65%