1600941中国移动
102.67-0.12-0.12%1044.38万10.77亿2.20万亿778.88亿213.99亿7.59亿-1.90%-2.40%-2.92%+2.15%+9.81%+1.18%+3.21%
2600519贵州茅台
1705.00+1.00+0.06%307.60万52.74亿2.14万亿2.14万亿12.56亿12.56亿+0.75%+2.10%+0.12%+4.09%-3.23%-0.47%-1.22%
3601398工商银行
5.43+0.05+0.93%2.60亿14.10亿1.94万亿1.46万亿3564.06亿2696.12亿-1.27%-0.73%+2.84%+8.38%+13.84%+21.57%+13.60%
4601857中国石油
10.27+0.05+0.49%2.45亿25.21亿1.88万亿1.66万亿1830.21亿1619.22亿-0.77%-5.78%+3.95%+28.54%+43.44%+49.71%+45.47%
5601939建设银行
7.12+0.05+0.71%1.00亿7.11亿1.78万亿683.07亿2500.11亿95.94亿-2.60%-0.70%+3.64%+6.27%+13.38%+19.85%+9.37%
6601288农业银行
4.40-0.01-0.23%3.19亿14.08亿1.54万亿1.40万亿3499.83亿3192.44亿-2.22%-0.68%+4.02%+15.79%+21.55%+40.67%+20.88%
7600938中国海油
29.92+0.64+2.19%6137.19万18.28亿1.42万亿850.28亿475.67亿28.42亿+5.50%+0.17%+2.36%+34.05%+52.42%+65.28%+42.68%
8601988中国银行
4.59+0.02+0.44%1.92亿8.81亿1.35万亿9674.14亿2943.88亿2107.66亿-1.50%-1.08%+4.32%+10.60%+17.09%+36.28%+15.04%
9300750宁德时代
202.60-2.02-0.99%2143.30万43.77亿8912.46亿7890.98亿43.99亿38.95亿+9.57%+5.45%+9.44%+35.09%+11.01%-8.24%+28.04%
10601628中国人寿
30.66-0.15-0.49%1440.96万4.43亿8665.96亿6384.49亿282.65亿208.24亿+7.28%+13.01%+7.58%+6.87%-7.51%-16.02%+8.15%
11600036招商银行
34.31-0.57-1.63%8680.42万29.83亿8652.93亿7077.79亿252.20亿206.29亿+2.79%+4.76%+6.55%+11.04%+12.68%+1.08%+23.33%
12601088中国神华
39.83+0.83+2.13%2973.87万11.81亿7913.63亿6568.38亿198.69亿164.91亿-0.18%-4.48%+1.89%+13.41%+31.50%+48.51%+27.05%
13600028中国石化
6.35+0.09+1.44%2.08亿13.23亿7730.47亿6030.72亿1217.40亿949.72亿-1.09%-4.94%-0.63%+7.81%+16.09%+6.01%+13.80%
14601318中国平安
41.36-0.72-1.71%5181.90万21.57亿7531.75亿4451.44亿182.10亿107.63亿+3.69%+8.05%+1.35%+0.51%-8.31%-10.46%+2.63%
15002594比亚迪
218.50-2.88-1.30%1155.60万25.42亿6360.85亿2544.10亿29.11亿11.64亿+6.56%+3.25%+7.60%+15.06%-7.49%-11.84%+10.35%
16600900长江电力
25.79+0.31+1.22%8827.43万22.81亿6310.35亿6191.47亿244.68亿240.07亿+0.08%-0.54%+3.45%+7.73%+13.81%+26.38%+10.50%
17000858五粮液
150.43-1.32-0.87%1552.96万23.59亿5839.10亿5838.98亿38.82亿38.82亿+2.31%+3.77%-2.01%+14.74%-5.98%-13.81%+7.21%
18601728中国电信
6.00+0.03+0.50%1.33亿8.03亿5490.43亿1175.43亿915.07亿195.90亿-1.64%-2.28%-1.32%+3.99%+12.78%-12.55%+10.91%
19601328交通银行
6.88+0.08+1.18%1.34亿9.22亿5109.28亿2700.46亿742.63亿392.51亿-0.58%+2.69%+8.52%+16.61%+20.49%+33.93%+19.86%
20601138工业富联
24.50-0.02-0.08%2.31亿57.13亿4866.69亿4859.57亿198.64亿198.35亿+18.99%+12.33%+7.60%+62.47%+68.62%+31.44%+62.04%
21000333美的集团
69.78+1.58+2.32%5713.18万39.88亿4864.90亿4772.36亿69.72亿68.39亿+2.03%+2.15%+8.66%+23.83%+31.64%+28.56%+27.73%
22601658邮储银行
4.80+0.06+1.27%1.30亿6.22亿4759.73亿3221.87亿991.61亿671.22亿-1.03%+0.21%+1.05%+3.67%+4.12%-4.99%+10.34%
23601899紫金矿业
17.61-0.05-0.28%1.69亿30.19亿4636.01亿3619.96亿263.26亿205.56亿+3.35%-1.84%+4.70%+46.14%+44.94%+29.39%+41.33%
24300760迈瑞医疗
304.59+2.48+0.82%485.68万14.82亿3692.98亿3692.97亿12.12亿12.12亿+7.06%+13.74%+8.22%+7.31%+9.37%-0.37%+4.81%
25601998中信银行
6.880.000.00%6256.13万4.32亿3666.54亿2642.65亿532.93亿384.11亿-2.27%+4.08%+10.26%+15.63%+26.94%+20.05%+30.06%
26601166兴业银行
16.85+0.11+0.66%7709.45万12.97亿3500.47亿3500.47亿207.74亿207.74亿+5.31%+5.78%+6.78%+8.92%+11.52%+3.87%+3.95%
27688981中芯国际
41.91-1.14-2.65%2339.65万9.88亿3333.76亿827.14亿79.55亿19.74亿+1.95%+1.77%-4.01%-11.32%-28.00%-31.18%-20.95%
28600809山西汾酒
262.31+4.26+1.65%610.32万16.09亿3200.09亿3200.09亿12.20亿12.20亿+5.60%+5.85%+7.03%+28.40%+4.50%+8.16%+13.69%
29002415海康威视
33.11-0.15-0.45%2366.33万7.83亿3089.36亿3015.76亿93.31亿91.08亿+1.56%+4.91%+2.95%+3.28%-8.46%-22.71%-4.64%
30600276恒瑞医药
46.16-0.02-0.04%1925.02万8.93亿2944.55亿2944.55亿63.79亿63.79亿+4.74%+4.29%+0.41%+12.04%-3.77%-5.35%+2.06%
31600690海尔智家
30.26+1.46+5.07%5914.38万17.97亿2855.97亿1908.97亿94.38亿63.09亿+6.62%+9.01%+21.28%+37.23%+35.82%+31.83%+44.10%
32600030中信证券
19.01-0.37-1.91%1.02亿19.56亿2817.39亿2160.81亿148.21亿113.67亿+4.05%+7.83%-0.99%-7.54%-12.52%-10.50%-6.68%
33600309万华化学
89.10-0.75-0.83%982.32万8.84亿2797.51亿2797.51亿31.40亿31.40亿+5.44%+4.36%+9.76%+26.45%+6.23%-6.12%+18.49%
34000568泸州老窖
186.10-2.90-1.53%806.78万15.24亿2739.37亿2730.41亿14.72亿14.67亿+2.82%+5.56%+0.82%+19.45%-16.14%-19.04%+3.72%
35601816京沪高铁
5.09-0.03-0.59%3.17亿16.46亿2499.52亿2499.52亿491.06亿491.06亿-1.74%-0.20%+1.39%+3.04%+2.41%-4.30%+3.46%
36601601中国太保
25.80-0.75-2.82%3781.64万9.86亿2482.05亿1766.02亿96.20亿68.45亿+7.32%+10.54%+12.17%+4.16%-6.18%-11.86%+8.49%
37002714牧原股份
43.620.000.00%1777.70万7.81亿2383.99亿1596.76亿54.65亿36.61亿-3.05%+1.87%+1.09%+21.07%+15.21%-8.63%+5.93%
38601225陕西煤业
24.53+0.30+1.24%3376.70万8.27亿2378.18亿2378.18亿96.95亿96.95亿-3.61%-9.28%-2.23%+3.50%+36.66%+34.78%+17.42%
39000651格力电器
42.12+1.61+3.97%9806.36万41.10亿2371.95亿2351.62亿56.31亿55.83亿+7.59%+6.96%+7.15%+25.13%+24.47%+6.42%+30.93%
40601319中国人保
5.25-0.14-2.60%9694.60万5.12亿2321.76亿1863.63亿442.24亿354.98亿+0.57%+0.19%+0.96%+2.94%-0.76%-3.03%+8.47%
41600000浦发银行
7.70+0.28+3.77%1.05亿8.13亿2260.12亿2260.12亿293.52亿293.52亿+4.90%+6.06%+7.99%+13.74%+12.24%+6.65%+16.31%
42601633长城汽车
26.20-0.10-0.38%2776.57万7.25亿2238.47亿1616.14亿85.44亿61.68亿+6.85%+3.84%+14.71%+17.49%-12.61%-10.73%+3.89%
43601668中国建筑
5.36-0.09-1.65%2.50亿13.44亿2230.83亿2214.77亿416.20亿413.20亿+2.68%+2.49%+2.29%+5.10%+4.08%-14.20%+11.43%
44603288海天味业
39.26-0.31-0.78%798.28万3.15亿2183.09亿2183.09亿55.61亿55.61亿+3.40%+7.44%-0.38%+9.60%+5.68%-36.11%+3.45%
45002475立讯精密
29.20-0.63-2.11%6376.00万18.78亿2095.98亿2091.43亿71.78亿71.62亿+5.84%+8.75%-0.71%+0.24%-9.43%-0.68%-15.24%
46000001平安银行
10.79-0.02-0.19%1.32亿14.31亿2093.90亿2093.86亿194.06亿194.06亿+2.37%+4.96%+2.57%+13.58%+2.96%-15.14%+14.91%
47003816中国广核
4.11+0.07+1.73%1.26亿5.17亿2075.49亿1616.67亿504.99亿393.35亿-0.72%-2.14%+1.73%+15.13%+37.46%+40.13%+32.15%
48300059东方财富
13.05-0.20-1.51%2.03亿26.70亿2060.01亿1743.39亿157.86亿133.59亿+4.90%+6.97%+1.56%-1.95%-13.86%-27.46%-6.79%
49601766中国中车
6.99-0.10-1.41%2.15亿15.17亿2006.05亿1700.51亿286.99亿243.28亿-3.98%-8.75%+2.49%+23.28%+31.64%+5.75%+32.89%
50603993洛阳钼业
8.98-0.03-0.33%2.76亿24.95亿1939.61亿1586.39亿215.99亿176.66亿+4.42%+1.47%+7.93%+65.68%+65.38%+43.80%+72.69%