序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300242佳云科技2.26-0.40-15.04%6768.55万1.56亿14.34亿14.23亿6.35亿6.30亿-7.00%-16.30%-8.87%-4.64%-48.28%-44.20%-42.78%
2688388嘉元科技12.30-2.17-15.00%938.14万1.26亿52.43亿52.43亿4.26亿4.26亿-13.87%-17.39%-15.00%-24.07%-42.44%-53.83%-39.35%
3688063派能科技65.21-10.15-13.47%798.82万5.31亿114.53亿114.53亿1.76亿1.76亿-16.57%-19.88%-17.65%-19.04%-42.33%-71.49%-38.48%
4300779惠城环保68.10-7.81-10.29%700.56万4.98亿94.99亿72.34亿1.39亿1.06亿+15.72%+29.52%+35.85%+88.38%+32.16%+99.88%+31.98%
5300376易事特4.68-0.53-10.17%6280.55万2.98亿108.96亿108.77亿23.28亿23.24亿-13.49%-16.43%-19.17%-16.87%-28.55%-42.19%-26.53%
6600711盛屯矿业4.66-0.52-10.04%1.20亿5.61亿145.93亿145.52亿31.32亿31.23亿-9.34%-4.70%+3.33%+25.27%+2.87%-19.52%+7.37%
7300542新晨科技16.23-1.78-9.88%5116.24万8.54亿48.46亿39.62亿2.99亿2.44亿+30.99%+33.25%+60.69%+86.98%+9.81%+22.31%+23.89%
8603226菲林格尔3.84-0.42-9.86%1199.29万4705.59万13.65亿13.65亿3.55亿3.55亿+4.63%-5.88%-1.29%+3.78%-34.25%-25.58%-44.83%
9603011合锻智能6.80-0.74-9.81%3922.41万2.71亿33.62亿33.62亿4.94亿4.94亿-10.99%-10.88%-2.30%+22.97%-3.95%+5.26%-9.57%
10000949新乡化纤4.25-0.46-9.77%1.29亿5.64亿62.34亿59.64亿14.67亿14.03亿-2.30%-7.41%-8.01%+66.67%+26.87%+28.79%+31.58%
11300876蒙泰高新21.98-2.37-9.73%357.55万7911.89万21.10亿15.03亿9600.21万6838.71万+25.53%+18.11%+36.18%+50.24%-16.14%-11.48%-11.44%
12300732设研院8.84-0.93-9.52%3826.92万3.42亿28.67亿28.62亿3.24亿3.24亿+29.81%+22.27%+24.16%+34.96%-2.86%-21.77%+2.43%
13301193家联科技19.28-1.97-9.27%313.62万6220.11万37.02亿17.58亿1.92亿9120.00万-8.54%-7.88%+5.07%+26.51%+4.44%+9.11%+13.55%
14301588美新科技29.68-3.02-9.24%883.54万2.61亿35.28亿6.70亿1.19亿2258.25万+25.82%+19.44%+23.20%+104.69%+104.69%+104.69%+104.69%
15603125常青科技32.20-3.22-9.09%1296.54万4.25亿62.00亿15.50亿1.93亿4814.00万+8.93%+8.45%+14.39%+19.30%+2.38%+9.08%+7.26%
16301030仕净科技45.89-4.17-8.33%621.79万2.95亿65.92亿52.55亿1.44亿1.15亿-14.62%-7.05%-5.75%-0.20%+12.59%+4.44%+10.05%
17300078思创医惠2.99-0.27-8.28%4322.78万1.32亿27.09亿26.40亿9.06亿8.83亿+9.93%-0.99%+6.79%+28.88%-38.10%-42.72%-31.74%
18600843上工申贝7.60-0.63-7.65%7119.48万5.51亿54.20亿35.66亿7.13亿4.69亿+3.26%+34.04%+38.69%+84.47%+27.73%+45.87%+32.87%
19603042华脉科技11.31-0.93-7.60%2861.75万3.46亿18.16亿18.16亿1.61亿1.61亿+14.82%+5.70%+22.27%+28.67%-37.06%-13.07%-24.70%
20603682锦和商管5.19-0.41-7.32%3415.72万1.75亿24.52亿24.52亿4.73亿4.73亿+10.66%+10.43%+21.55%+23.57%-12.48%-0.19%-9.58%
21688685迈信林39.13-2.97-7.05%347.93万1.37亿43.77亿43.77亿1.12亿1.12亿-2.66%-2.66%+15.02%+39.25%+84.66%+105.41%+31.66%
22002851麦格米特26.01-1.94-6.94%2192.64万5.80亿130.38亿107.46亿5.01亿4.13亿+1.92%+17.37%+21.83%+12.74%-2.07%-18.34%+5.73%
23300935盈建科17.77-1.32-6.91%308.04万5531.61万14.11亿7.96亿7943.07万4481.66万+9.22%+1.54%+9.83%+9.96%-42.40%-45.74%-35.17%
24300778新城市13.45-0.98-6.79%1363.18万1.86亿27.50亿27.39亿2.04亿2.04亿+1.74%+8.12%+30.71%+54.24%-11.22%-42.61%-1.10%
25002789建艺集团10.72-0.78-6.78%1444.33万1.53亿17.11亿14.06亿1.60亿1.31亿+19.64%+16.02%+29.94%+30.73%-27.37%-28.82%-22.09%
26603701德宏股份11.17-0.81-6.76%548.33万6257.19万29.19亿29.19亿2.61亿2.61亿+3.81%+1.45%+16.84%+13.86%-25.83%-9.04%-28.81%
27603709中源家居14.55-1.05-6.73%334.15万4889.88万13.97亿13.97亿9600.00万9600.00万+6.91%+3.12%+19.26%+26.96%-18.12%+3.38%-19.17%
28000668荣丰控股7.73-0.55-6.64%827.54万6381.16万11.35亿11.35亿1.47亿1.47亿+1.18%+3.07%+15.89%+24.08%-34.82%-29.85%-39.13%
29300097智云股份6.51-0.45-6.47%1617.84万1.07亿18.78亿17.58亿2.89亿2.70亿-0.61%-9.96%-4.96%+7.43%-47.33%+17.51%-29.16%
30300563神宇股份31.10-2.13-6.41%3186.43万10.01亿55.42亿38.27亿1.78亿1.23亿+35.04%+40.72%+142.02%+219.30%+91.38%+162.01%+96.96%
31300641正丹股份24.15-1.61-6.25%4328.31万10.93亿122.77亿122.75亿5.08亿5.08亿+1.13%+74.12%+342.31%+512.94%+329.72%+391.85%+328.19%
32603316诚邦股份4.85-0.32-6.19%1676.28万8198.20万12.82亿12.82亿2.64亿2.64亿+9.98%+6.59%+16.31%+26.30%-28.99%-17.38%-28.04%
33603221爱丽家居11.23-0.74-6.18%1282.11万1.44亿27.47亿26.95亿2.45亿2.40亿+9.03%+11.52%+28.20%+49.73%+12.41%+49.34%+12.98%
34300484蓝海华腾18.23-1.20-6.18%2261.78万4.26亿38.02亿29.96亿2.09亿1.64亿+1.84%+12.67%+42.76%+141.14%+44.68%+48.94%+44.34%
35301591肯特股份45.92-3.00-6.13%522.55万2.43亿38.63亿9.16亿8412.00万1994.36万+22.03%+15.32%+19.71%+136.34%+136.34%+136.34%+136.34%
36002998优彩资源6.82-0.44-6.06%1464.30万1.01亿22.26亿16.67亿3.26亿2.44亿+1.49%-3.94%+5.57%+25.60%-20.88%+2.40%-14.21%
37300411金盾股份15.61-1.00-6.02%3871.30万6.28亿63.46亿42.18亿4.07亿2.70亿0.00%+0.26%+27.64%+252.37%+129.22%+140.90%+123.32%
38603017中衡设计11.42-0.73-6.01%2744.95万3.20亿31.51亿31.51亿2.76亿2.76亿+5.35%-2.64%+48.12%+60.62%+11.09%+7.43%+14.09%
39300621维业股份9.15-0.58-5.96%871.67万8045.15万19.04亿17.94亿2.08亿1.96亿+6.77%+5.90%+22.65%+32.42%-17.27%-12.52%-20.37%
40688512慧智微-U9.04-0.57-5.93%630.90万5867.64万41.15亿18.23亿4.55亿2.02亿-0.44%-10.05%-5.93%-16.91%-53.28%-56.79%-53.62%
41688789宏华数科106.56-6.70-5.92%139.62万1.51亿128.34亿75.57亿1.20亿7091.69万-4.42%-5.64%-5.01%+26.02%+5.21%+9.52%+6.66%
42301057汇隆新材13.89-0.87-5.89%592.00万8411.89万16.31亿7.18亿1.17亿5166.84万+11.21%+9.11%+22.92%+36.71%-20.13%-17.12%-17.32%
43300043星辉娱乐2.73-0.17-5.86%7869.49万2.17亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
44600355精伦电子3.58-0.22-5.79%4686.04万1.69亿17.62亿17.62亿4.92亿4.92亿+12.58%+4.37%+12.23%+31.14%-32.71%+11.53%-26.03%
45688506百利天恒-U180.20-11.04-5.77%178.29万3.22亿722.60亿162.99亿4.01亿9045.10万-3.20%+0.75%+55.05%+54.93%+90.63%+104.80%+28.81%
46300991创益通16.30-0.99-5.73%1781.39万2.94亿23.47亿14.65亿1.44亿8989.20万+20.92%+9.47%+21.19%+58.56%-14.07%+32.74%-6.21%
47603716塞力医疗7.01-0.42-5.65%1096.84万7688.66万14.11亿14.11亿2.01亿2.01亿-4.50%-6.53%+5.26%+8.85%-38.83%-27.28%-36.79%
48600220ST阳光0.86-0.05-5.49%181.26万155.88万15.34亿15.34亿17.83亿17.83亿-23.21%-40.69%-43.79%-47.56%-60.00%-64.90%-56.78%
49002621*ST美吉0.86-0.05-5.49%70.53万60.66万7.07亿6.89亿8.22亿8.01亿-23.21%-40.69%-43.79%-40.69%-75.00%-80.50%-72.61%
50300947德必集团16.08-0.92-5.41%1511.51万2.36亿24.70亿15.32亿1.54亿9529.38万+33.11%+23.69%+59.21%+63.75%+1.58%+14.53%+2.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300242佳云科技
2.26-0.40-15.04%6768.55万1.56亿14.34亿14.23亿6.35亿6.30亿-7.00%-16.30%-8.87%-4.64%-48.28%-44.20%-42.78%
2688388嘉元科技
12.30-2.17-15.00%938.14万1.26亿52.43亿52.43亿4.26亿4.26亿-13.87%-17.39%-15.00%-24.07%-42.44%-53.83%-39.35%
3688063派能科技
65.21-10.15-13.47%798.82万5.31亿114.53亿114.53亿1.76亿1.76亿-16.57%-19.88%-17.65%-19.04%-42.33%-71.49%-38.48%
4300779惠城环保
68.10-7.81-10.29%700.56万4.98亿94.99亿72.34亿1.39亿1.06亿+15.72%+29.52%+35.85%+88.38%+32.16%+99.88%+31.98%
5300376易事特
4.68-0.53-10.17%6280.55万2.98亿108.96亿108.77亿23.28亿23.24亿-13.49%-16.43%-19.17%-16.87%-28.55%-42.19%-26.53%
6600711盛屯矿业
4.66-0.52-10.04%1.20亿5.61亿145.93亿145.52亿31.32亿31.23亿-9.34%-4.70%+3.33%+25.27%+2.87%-19.52%+7.37%
7300542新晨科技
16.23-1.78-9.88%5116.24万8.54亿48.46亿39.62亿2.99亿2.44亿+30.99%+33.25%+60.69%+86.98%+9.81%+22.31%+23.89%
8603226菲林格尔
3.84-0.42-9.86%1199.29万4705.59万13.65亿13.65亿3.55亿3.55亿+4.63%-5.88%-1.29%+3.78%-34.25%-25.58%-44.83%
9603011合锻智能
6.80-0.74-9.81%3922.41万2.71亿33.62亿33.62亿4.94亿4.94亿-10.99%-10.88%-2.30%+22.97%-3.95%+5.26%-9.57%
10000949新乡化纤
4.25-0.46-9.77%1.29亿5.64亿62.34亿59.64亿14.67亿14.03亿-2.30%-7.41%-8.01%+66.67%+26.87%+28.79%+31.58%
11300876蒙泰高新
21.98-2.37-9.73%357.55万7911.89万21.10亿15.03亿9600.21万6838.71万+25.53%+18.11%+36.18%+50.24%-16.14%-11.48%-11.44%
12300732设研院
8.84-0.93-9.52%3826.92万3.42亿28.67亿28.62亿3.24亿3.24亿+29.81%+22.27%+24.16%+34.96%-2.86%-21.77%+2.43%
13301193家联科技
19.28-1.97-9.27%313.62万6220.11万37.02亿17.58亿1.92亿9120.00万-8.54%-7.88%+5.07%+26.51%+4.44%+9.11%+13.55%
14301588美新科技
29.68-3.02-9.24%883.54万2.61亿35.28亿6.70亿1.19亿2258.25万+25.82%+19.44%+23.20%+104.69%+104.69%+104.69%+104.69%
15603125常青科技
32.20-3.22-9.09%1296.54万4.25亿62.00亿15.50亿1.93亿4814.00万+8.93%+8.45%+14.39%+19.30%+2.38%+9.08%+7.26%
16301030仕净科技
45.89-4.17-8.33%621.79万2.95亿65.92亿52.55亿1.44亿1.15亿-14.62%-7.05%-5.75%-0.20%+12.59%+4.44%+10.05%
17300078思创医惠
2.99-0.27-8.28%4322.78万1.32亿27.09亿26.40亿9.06亿8.83亿+9.93%-0.99%+6.79%+28.88%-38.10%-42.72%-31.74%
18600843上工申贝
7.60-0.63-7.65%7119.48万5.51亿54.20亿35.66亿7.13亿4.69亿+3.26%+34.04%+38.69%+84.47%+27.73%+45.87%+32.87%
19603042华脉科技
11.31-0.93-7.60%2861.75万3.46亿18.16亿18.16亿1.61亿1.61亿+14.82%+5.70%+22.27%+28.67%-37.06%-13.07%-24.70%
20603682锦和商管
5.19-0.41-7.32%3415.72万1.75亿24.52亿24.52亿4.73亿4.73亿+10.66%+10.43%+21.55%+23.57%-12.48%-0.19%-9.58%
21688685迈信林
39.13-2.97-7.05%347.93万1.37亿43.77亿43.77亿1.12亿1.12亿-2.66%-2.66%+15.02%+39.25%+84.66%+105.41%+31.66%
22002851麦格米特
26.01-1.94-6.94%2192.64万5.80亿130.38亿107.46亿5.01亿4.13亿+1.92%+17.37%+21.83%+12.74%-2.07%-18.34%+5.73%
23300935盈建科
17.77-1.32-6.91%308.04万5531.61万14.11亿7.96亿7943.07万4481.66万+9.22%+1.54%+9.83%+9.96%-42.40%-45.74%-35.17%
24300778新城市
13.45-0.98-6.79%1363.18万1.86亿27.50亿27.39亿2.04亿2.04亿+1.74%+8.12%+30.71%+54.24%-11.22%-42.61%-1.10%
25002789建艺集团
10.72-0.78-6.78%1444.33万1.53亿17.11亿14.06亿1.60亿1.31亿+19.64%+16.02%+29.94%+30.73%-27.37%-28.82%-22.09%
26603701德宏股份
11.17-0.81-6.76%548.33万6257.19万29.19亿29.19亿2.61亿2.61亿+3.81%+1.45%+16.84%+13.86%-25.83%-9.04%-28.81%
27603709中源家居
14.55-1.05-6.73%334.15万4889.88万13.97亿13.97亿9600.00万9600.00万+6.91%+3.12%+19.26%+26.96%-18.12%+3.38%-19.17%
28000668荣丰控股
7.73-0.55-6.64%827.54万6381.16万11.35亿11.35亿1.47亿1.47亿+1.18%+3.07%+15.89%+24.08%-34.82%-29.85%-39.13%
29300097智云股份
6.51-0.45-6.47%1617.84万1.07亿18.78亿17.58亿2.89亿2.70亿-0.61%-9.96%-4.96%+7.43%-47.33%+17.51%-29.16%
30300563神宇股份
31.10-2.13-6.41%3186.43万10.01亿55.42亿38.27亿1.78亿1.23亿+35.04%+40.72%+142.02%+219.30%+91.38%+162.01%+96.96%
31300641正丹股份
24.15-1.61-6.25%4328.31万10.93亿122.77亿122.75亿5.08亿5.08亿+1.13%+74.12%+342.31%+512.94%+329.72%+391.85%+328.19%
32603316诚邦股份
4.85-0.32-6.19%1676.28万8198.20万12.82亿12.82亿2.64亿2.64亿+9.98%+6.59%+16.31%+26.30%-28.99%-17.38%-28.04%
33603221爱丽家居
11.23-0.74-6.18%1282.11万1.44亿27.47亿26.95亿2.45亿2.40亿+9.03%+11.52%+28.20%+49.73%+12.41%+49.34%+12.98%
34300484蓝海华腾
18.23-1.20-6.18%2261.78万4.26亿38.02亿29.96亿2.09亿1.64亿+1.84%+12.67%+42.76%+141.14%+44.68%+48.94%+44.34%
35301591肯特股份
45.92-3.00-6.13%522.55万2.43亿38.63亿9.16亿8412.00万1994.36万+22.03%+15.32%+19.71%+136.34%+136.34%+136.34%+136.34%
36002998优彩资源
6.82-0.44-6.06%1464.30万1.01亿22.26亿16.67亿3.26亿2.44亿+1.49%-3.94%+5.57%+25.60%-20.88%+2.40%-14.21%
37300411金盾股份
15.61-1.00-6.02%3871.30万6.28亿63.46亿42.18亿4.07亿2.70亿0.00%+0.26%+27.64%+252.37%+129.22%+140.90%+123.32%
38603017中衡设计
11.42-0.73-6.01%2744.95万3.20亿31.51亿31.51亿2.76亿2.76亿+5.35%-2.64%+48.12%+60.62%+11.09%+7.43%+14.09%
39300621维业股份
9.15-0.58-5.96%871.67万8045.15万19.04亿17.94亿2.08亿1.96亿+6.77%+5.90%+22.65%+32.42%-17.27%-12.52%-20.37%
40688512慧智微-U
9.04-0.57-5.93%630.90万5867.64万41.15亿18.23亿4.55亿2.02亿-0.44%-10.05%-5.93%-16.91%-53.28%-56.79%-53.62%
41688789宏华数科
106.56-6.70-5.92%139.62万1.51亿128.34亿75.57亿1.20亿7091.69万-4.42%-5.64%-5.01%+26.02%+5.21%+9.52%+6.66%
42301057汇隆新材
13.89-0.87-5.89%592.00万8411.89万16.31亿7.18亿1.17亿5166.84万+11.21%+9.11%+22.92%+36.71%-20.13%-17.12%-17.32%
43300043星辉娱乐
2.73-0.17-5.86%7869.49万2.17亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
44600355精伦电子
3.58-0.22-5.79%4686.04万1.69亿17.62亿17.62亿4.92亿4.92亿+12.58%+4.37%+12.23%+31.14%-32.71%+11.53%-26.03%
45688506百利天恒-U
180.20-11.04-5.77%178.29万3.22亿722.60亿162.99亿4.01亿9045.10万-3.20%+0.75%+55.05%+54.93%+90.63%+104.80%+28.81%
46300991创益通
16.30-0.99-5.73%1781.39万2.94亿23.47亿14.65亿1.44亿8989.20万+20.92%+9.47%+21.19%+58.56%-14.07%+32.74%-6.21%
47603716塞力医疗
7.01-0.42-5.65%1096.84万7688.66万14.11亿14.11亿2.01亿2.01亿-4.50%-6.53%+5.26%+8.85%-38.83%-27.28%-36.79%
48600220ST阳光
0.86-0.05-5.49%181.26万155.88万15.34亿15.34亿17.83亿17.83亿-23.21%-40.69%-43.79%-47.56%-60.00%-64.90%-56.78%
49002621*ST美吉
0.86-0.05-5.49%70.53万60.66万7.07亿6.89亿8.22亿8.01亿-23.21%-40.69%-43.79%-40.69%-75.00%-80.50%-72.61%
50300947德必集团
16.08-0.92-5.41%1511.51万2.36亿24.70亿15.32亿1.54亿9529.38万+33.11%+23.69%+59.21%+63.75%+1.58%+14.53%+2.49%