序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%4.41亿4689.49万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝4.30+0.72+20.11%3380.32万1.39亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300947德必集团14.92+2.49+20.03%1663.88万2.28亿22.92亿14.22亿1.54亿9529.38万+20.23%+13.12%+45.99%+87.20%-6.69%+6.50%-4.91%
4300876蒙泰高新22.38+3.73+20.00%282.44万6151.53万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
5300732设研院8.29+1.38+19.97%4239.90万3.39亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
6300991创益通16.64+2.77+19.97%2373.50万3.80亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
7688183生益电子12.38+2.06+19.96%4477.43万5.39亿102.98亿38.17亿8.32亿3.08亿+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
8300536*ST农尚10.05+1.58+18.65%1920.19万1.77亿29.48亿29.47亿2.93亿2.93亿+2.24%-28.27%-38.72%-24.38%-44.54%-24.55%-55.53%
9300175朗源股份13.01+1.98+17.95%1.26亿15.44亿61.25亿61.25亿4.71亿4.71亿+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%
10300506*ST名家2.32+0.35+17.77%7448.95万1.66亿16.14亿13.28亿6.96亿5.73亿+31.07%+28.89%-41.85%-13.11%-63.81%-62.88%-52.85%
11301538骏鼎达177.31+26.41+17.50%325.34万5.17亿99.29亿23.54亿5600.00万1327.64万+42.00%+83.55%+118.50%+217.65%+217.65%+217.65%+217.65%
12300779惠城环保76.33+11.33+17.43%980.02万7.08亿106.47亿81.09亿1.39亿1.06亿+31.42%+50.40%+60.76%+141.09%+47.84%+106.52%+47.93%
13300268ST佳沃9.40+1.24+15.20%993.10万8767.59万16.37亿12.56亿1.74亿1.34亿+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
14300563神宇股份28.86+3.77+15.03%5015.04万14.16亿51.43亿35.51亿1.78亿1.23亿+35.30%+43.15%+134.63%+259.85%+74.07%+143.54%+82.77%
15300542新晨科技15.01+1.91+14.58%7248.33万11.06亿44.81亿36.64亿2.99亿2.44亿+7.06%+11.93%+44.33%+103.11%+3.02%+16.72%+14.58%
16300649杭州园林13.08+1.53+13.25%1312.25万1.67亿17.32亿13.74亿1.32亿1.05亿+13.44%+16.06%+30.02%+53.70%-28.87%-27.85%-21.91%
17300917特发服务33.00+3.80+13.01%3220.14万10.25亿55.77亿55.77亿1.69亿1.69亿+21.55%+10.52%+49.80%+71.79%+17.15%+47.52%+30.33%
18300836佰奥智能38.93+4.48+13.00%620.21万2.33亿24.93亿16.64亿6403.24万4274.09万+29.25%+51.13%+100.26%+188.37%+35.93%+54.48%+36.98%
19300083创世纪6.43+0.72+12.61%1.67亿10.44亿108.35亿97.33亿16.85亿15.14亿+1.90%+5.24%+6.11%+50.23%-13.34%-5.99%+1.58%
20300844山水比德29.89+3.14+11.74%689.28万2.01亿19.32亿5.01亿6464.00万1676.00万+18.14%+18.00%+44.47%+88.34%-24.33%+7.32%-13.39%
21300043星辉娱乐3.14+0.32+11.35%2.37亿7.14亿39.07亿39.05亿12.44亿12.44亿+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
22300295三六五网10.87+1.03+10.47%4836.60万5.25亿20.74亿18.21亿1.91亿1.68亿+15.88%+10.02%+37.07%+63.21%-18.58%-15.54%-11.84%
23002470金正大1.71+0.16+10.32%1.21亿2.06亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
24002146荣盛发展1.84+0.17+10.18%5.12亿9.21亿80.01亿71.76亿43.48亿39.00亿+15.00%+21.05%+33.33%+32.37%-3.16%+1.10%+7.60%
25002188中天服务5.23+0.48+10.11%1393.43万7093.81万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
26603316诚邦股份5.14+0.47+10.06%685.65万3493.67万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
27600889南京化纤6.89+0.63+10.06%6565.60万4.52亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
28603682锦和商管5.25+0.48+10.06%1824.67万9420.59万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
29603389亚振家居5.69+0.52+10.06%908.37万5060.27万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
30002047宝鹰股份1.97+0.18+10.06%3943.91万7639.62万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
31002789建艺集团11.94+1.09+10.05%1947.68万2.23亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
32000819岳阳兴长16.24+1.48+10.03%754.97万1.20亿60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
33603950长源东谷15.48+1.41+10.02%950.47万1.45亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
34002208合肥城建5.60+0.51+10.02%4418.43万2.43亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
35603506南都物业11.09+1.01+10.02%2925.68万3.13亿20.82亿20.82亿1.88亿1.88亿+10.02%+24.61%+39.67%+65.52%-7.20%-5.22%+2.02%
36600749西藏旅游11.86+1.08+10.02%1967.50万2.27亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
37001322箭牌家居10.33+0.94+10.01%1143.21万1.14亿100.21亿17.11亿9.70亿1.66亿+10.36%+13.02%+16.59%+15.68%-21.02%-43.32%-12.90%
38603125常青科技32.20+2.93+10.01%184.66万5946.07万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
39603737三棵树44.99+4.09+10.00%1319.54万5.70亿237.10亿237.10亿5.27亿5.27亿+25.32%+30.56%+47.51%+28.10%-22.43%-37.72%-5.50%
40600280中央商场2.97+0.27+10.00%3938.91万1.13亿33.51亿33.51亿11.28亿11.28亿+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
41002264新华都7.70+0.70+10.00%3763.29万2.82亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
42002888惠威科技15.18+1.38+10.00%967.24万1.42亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
43605286同力日升24.54+2.23+10.00%568.12万1.35亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
44002410广联达12.88+1.17+9.99%5898.86万7.37亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
45601456国联证券12.66+1.15+9.99%1686.05万2.13亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
46002244滨江集团9.14+0.83+9.99%1.25亿10.95亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
47605303园林股份8.92+0.81+9.99%608.40万5298.46万14.38亿6.06亿1.61亿6798.48万+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
48603042华脉科技11.13+1.01+9.98%639.96万6979.22万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
49000560我爱我家2.65+0.24+9.96%1.93亿4.95亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
50603378亚士创能6.41+0.58+9.95%2317.97万1.45亿27.56亿27.47亿4.30亿4.29亿+3.39%+0.94%+9.95%+29.49%-32.38%-31.70%-24.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300116*ST保力
0.11+0.02+22.22%4.41亿4689.49万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝
4.30+0.72+20.11%3380.32万1.39亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300947德必集团
14.92+2.49+20.03%1663.88万2.28亿22.92亿14.22亿1.54亿9529.38万+20.23%+13.12%+45.99%+87.20%-6.69%+6.50%-4.91%
4300876蒙泰高新
22.38+3.73+20.00%282.44万6151.53万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
5300732设研院
8.29+1.38+19.97%4239.90万3.39亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
6300991创益通
16.64+2.77+19.97%2373.50万3.80亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
7688183生益电子
12.38+2.06+19.96%4477.43万5.39亿102.98亿38.17亿8.32亿3.08亿+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
8300536*ST农尚
10.05+1.58+18.65%1920.19万1.77亿29.48亿29.47亿2.93亿2.93亿+2.24%-28.27%-38.72%-24.38%-44.54%-24.55%-55.53%
9300175朗源股份
13.01+1.98+17.95%1.26亿15.44亿61.25亿61.25亿4.71亿4.71亿+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%
10300506*ST名家
2.32+0.35+17.77%7448.95万1.66亿16.14亿13.28亿6.96亿5.73亿+31.07%+28.89%-41.85%-13.11%-63.81%-62.88%-52.85%
11301538骏鼎达
177.31+26.41+17.50%325.34万5.17亿99.29亿23.54亿5600.00万1327.64万+42.00%+83.55%+118.50%+217.65%+217.65%+217.65%+217.65%
12300779惠城环保
76.33+11.33+17.43%980.02万7.08亿106.47亿81.09亿1.39亿1.06亿+31.42%+50.40%+60.76%+141.09%+47.84%+106.52%+47.93%
13300268ST佳沃
9.40+1.24+15.20%993.10万8767.59万16.37亿12.56亿1.74亿1.34亿+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
14300563神宇股份
28.86+3.77+15.03%5015.04万14.16亿51.43亿35.51亿1.78亿1.23亿+35.30%+43.15%+134.63%+259.85%+74.07%+143.54%+82.77%
15300542新晨科技
15.01+1.91+14.58%7248.33万11.06亿44.81亿36.64亿2.99亿2.44亿+7.06%+11.93%+44.33%+103.11%+3.02%+16.72%+14.58%
16300649杭州园林
13.08+1.53+13.25%1312.25万1.67亿17.32亿13.74亿1.32亿1.05亿+13.44%+16.06%+30.02%+53.70%-28.87%-27.85%-21.91%
17300917特发服务
33.00+3.80+13.01%3220.14万10.25亿55.77亿55.77亿1.69亿1.69亿+21.55%+10.52%+49.80%+71.79%+17.15%+47.52%+30.33%
18300836佰奥智能
38.93+4.48+13.00%620.21万2.33亿24.93亿16.64亿6403.24万4274.09万+29.25%+51.13%+100.26%+188.37%+35.93%+54.48%+36.98%
19300083创世纪
6.43+0.72+12.61%1.67亿10.44亿108.35亿97.33亿16.85亿15.14亿+1.90%+5.24%+6.11%+50.23%-13.34%-5.99%+1.58%
20300844山水比德
29.89+3.14+11.74%689.28万2.01亿19.32亿5.01亿6464.00万1676.00万+18.14%+18.00%+44.47%+88.34%-24.33%+7.32%-13.39%
21300043星辉娱乐
3.14+0.32+11.35%2.37亿7.14亿39.07亿39.05亿12.44亿12.44亿+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
22300295三六五网
10.87+1.03+10.47%4836.60万5.25亿20.74亿18.21亿1.91亿1.68亿+15.88%+10.02%+37.07%+63.21%-18.58%-15.54%-11.84%
23002470金正大
1.71+0.16+10.32%1.21亿2.06亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
24002146荣盛发展
1.84+0.17+10.18%5.12亿9.21亿80.01亿71.76亿43.48亿39.00亿+15.00%+21.05%+33.33%+32.37%-3.16%+1.10%+7.60%
25002188中天服务
5.23+0.48+10.11%1393.43万7093.81万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
26603316诚邦股份
5.14+0.47+10.06%685.65万3493.67万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
27600889南京化纤
6.89+0.63+10.06%6565.60万4.52亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
28603682锦和商管
5.25+0.48+10.06%1824.67万9420.59万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
29603389亚振家居
5.69+0.52+10.06%908.37万5060.27万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
30002047宝鹰股份
1.97+0.18+10.06%3943.91万7639.62万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
31002789建艺集团
11.94+1.09+10.05%1947.68万2.23亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
32000819岳阳兴长
16.24+1.48+10.03%754.97万1.20亿60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
33603950长源东谷
15.48+1.41+10.02%950.47万1.45亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
34002208合肥城建
5.60+0.51+10.02%4418.43万2.43亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
35603506南都物业
11.09+1.01+10.02%2925.68万3.13亿20.82亿20.82亿1.88亿1.88亿+10.02%+24.61%+39.67%+65.52%-7.20%-5.22%+2.02%
36600749西藏旅游
11.86+1.08+10.02%1967.50万2.27亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
37001322箭牌家居
10.33+0.94+10.01%1143.21万1.14亿100.21亿17.11亿9.70亿1.66亿+10.36%+13.02%+16.59%+15.68%-21.02%-43.32%-12.90%
38603125常青科技
32.20+2.93+10.01%184.66万5946.07万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
39603737三棵树
44.99+4.09+10.00%1319.54万5.70亿237.10亿237.10亿5.27亿5.27亿+25.32%+30.56%+47.51%+28.10%-22.43%-37.72%-5.50%
40600280中央商场
2.97+0.27+10.00%3938.91万1.13亿33.51亿33.51亿11.28亿11.28亿+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
41002264新华都
7.70+0.70+10.00%3763.29万2.82亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
42002888惠威科技
15.18+1.38+10.00%967.24万1.42亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
43605286同力日升
24.54+2.23+10.00%568.12万1.35亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
44002410广联达
12.88+1.17+9.99%5898.86万7.37亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
45601456国联证券
12.66+1.15+9.99%1686.05万2.13亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
46002244滨江集团
9.14+0.83+9.99%1.25亿10.95亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
47605303园林股份
8.92+0.81+9.99%608.40万5298.46万14.38亿6.06亿1.61亿6798.48万+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
48603042华脉科技
11.13+1.01+9.98%639.96万6979.22万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
49000560我爱我家
2.65+0.24+9.96%1.93亿4.95亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
50603378亚士创能
6.41+0.58+9.95%2317.97万1.45亿27.56亿27.47亿4.30亿4.29亿+3.39%+0.94%+9.95%+29.49%-32.38%-31.70%-24.23%