序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1520.78万2.37亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能9.13+1.52+19.97%3643.90万3.29亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3300806斯迪克13.13+2.18+19.91%6968.48万8.63亿59.52亿36.18亿4.53亿2.76亿+39.98%+35.78%+41.94%+33.30%-11.46%-30.82%-6.55%
4300262*ST巴安0.85+0.14+19.72%1.16亿9121.47万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
5300585奥联电子12.12+1.87+18.24%2108.63万2.49亿20.74亿19.39亿1.71亿1.60亿+20.84%+8.12%+5.21%-6.77%-26.23%-30.08%-27.68%
6301176逸豪新材31.17+4.76+18.02%2251.08万6.48亿52.70亿17.57亿1.69亿5635.56万+64.66%+154.66%+148.96%+156.54%+88.00%+83.79%+85.87%
7301282金禄电子22.87+3.18+16.15%2598.31万5.84亿34.57亿16.50亿1.51亿7214.00万+15.80%+25.87%+30.91%+23.62%-11.01%-16.47%-8.48%
8300868杰美特22.08+3.06+16.09%2290.74万4.61亿28.26亿16.72亿1.28亿7574.29万+59.31%+38.35%+45.36%+45.26%+2.89%+25.74%+1.66%
9301548崇德科技83.40+10.74+14.78%438.08万3.47亿72.56亿18.14亿8700.00万2175.00万+46.88%+42.93%+52.94%+60.08%+36.81%+24.85%+36.52%
10688429时创能源18.16+2.31+14.57%468.87万7952.96万72.64亿5.81亿4.00亿3200.06万+49.83%+34.32%+30.74%+5.70%-8.65%-5.42%-14.30%
11688312燕麦科技20.40+2.40+13.33%616.50万1.22亿29.55亿29.55亿1.45亿1.45亿+18.95%+10.09%+24.54%+26.63%+5.97%+14.61%+0.74%
12300696爱乐达16.30+1.76+12.10%3777.71万6.37亿47.78亿30.34亿2.93亿1.86亿+11.80%+3.69%+9.47%+16.60%-5.51%-32.87%-5.83%
13688090瑞松科技33.75+3.41+11.24%388.52万1.29亿22.73亿22.73亿6736.06万6736.06万+18.01%+16.10%+40.57%+23.94%+8.31%+3.97%+4.20%
14300457赢合科技20.00+1.98+10.99%6979.45万13.76亿129.91亿127.34亿6.50亿6.37亿+20.99%+18.34%+17.23%+20.26%+12.42%+13.76%+8.46%
15300739明阳电路16.18+1.55+10.59%3505.51万5.34亿48.34亿47.49亿2.99亿2.94亿+12.60%+37.47%+39.48%+16.24%+8.30%+14.91%+7.08%
16000996中期退0.43+0.04+10.26%1993.27万833.79万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
17002766索菱股份4.49+0.41+10.05%3919.42万1.74亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
18002963豪尔赛10.76+0.98+10.02%297.98万3179.94万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
19600345长江通信20.32+1.85+10.02%384.31万7809.21万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
20000049德赛电池22.53+2.05+10.01%1401.21万3.07亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
21002198嘉应制药7.37+0.67+10.00%3072.97万2.20亿37.40亿37.40亿5.08亿5.08亿+7.12%+14.26%+19.84%+11.33%-3.28%-2.90%+1.24%
22002199东晶电子6.93+0.63+10.00%5555.15万3.77亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
23002869金溢科技28.27+2.57+10.00%3142.27万8.86亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
24002938鹏鼎控股37.95+3.45+10.00%2690.59万9.84亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
25001258立新能源6.60+0.60+10.00%2668.24万1.73亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
26603685晨丰科技14.20+1.29+9.99%1427.55万1.96亿24.00亿24.00亿1.69亿1.69亿+35.24%+22.10%+17.65%+7.49%-3.99%+4.41%-6.21%
27603261立航科技30.71+2.79+9.99%322.37万9760.80万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
28603268松发股份12.77+1.16+9.99%304.34万3809.90万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
29603679华体科技11.79+1.07+9.98%614.96万7214.13万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
30002384东山精密18.63+1.69+9.98%1.72亿31.10亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
31301251威尔高42.68+3.87+9.97%2098.01万8.71亿57.46亿14.36亿1.35亿3365.54万+35.58%+45.81%+56.19%+28.61%+13.98%+48.47%+19.50%
32002600领益智造5.63+0.51+9.96%3.21亿17.46亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
33300025华星创业10.83+0.98+9.95%2666.45万2.83亿55.10亿46.76亿5.09亿4.32亿+14.72%+12.46%+16.08%+0.37%+10.74%-9.83%+12.93%
34600192长城电工5.31+0.48+9.94%2456.22万1.30亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
35600550保变电气5.09+0.46+9.94%4928.84万2.44亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
36000042中洲控股4.76+0.43+9.93%557.77万2611.61万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
37600601方正科技2.78+0.25+9.88%2.29亿6.21亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
38300641正丹股份30.97+2.76+9.78%7460.20万22.38亿164.97亿164.95亿5.33亿5.33亿+9.59%+24.93%+20.23%+668.49%+445.25%+497.88%+449.11%
39688141杰华特19.11+1.70+9.76%1584.34万2.92亿85.40亿44.60亿4.47亿2.33亿+21.80%+20.72%+22.11%+2.85%-44.50%-55.20%-30.91%
40688702盛科通信-U50.80+4.48+9.67%445.54万2.25亿208.28亿20.32亿4.10亿4000.00万+25.74%+21.24%+39.71%+19.98%+0.28%+19.08%-0.29%
41002131利欧股份1.49+0.13+9.56%4.62亿6.70亿100.88亿87.16亿67.70亿58.50亿-4.49%-13.88%-21.17%-34.94%-37.66%-36.87%-33.78%
42002433太安退0.23+0.02+9.52%6840.11万1480.08万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
43300779惠城环保50.79+4.29+9.23%922.51万4.62亿99.02亿75.36亿1.95亿1.48亿+8.97%-1.07%-6.33%+74.02%+43.86%+32.64%+37.93%
44688518联赢激光15.88+1.34+9.22%3401.32万5.28亿53.84亿53.84亿3.39亿3.39亿+17.46%+7.52%+16.76%+1.47%-27.26%-38.78%-21.89%
45300125ST聆达2.26+0.19+9.18%3070.07万6763.88万6.05亿6.00亿2.68亿2.65亿+20.21%+7.62%-20.42%-73.60%-83.27%-86.28%-82.08%
46688045必易微32.00+2.59+8.81%570.40万1.79亿22.10亿11.81亿6904.89万3690.62万+31.26%+14.37%+19.63%+8.44%-25.60%-50.43%-25.29%
47600719大连热电11.19+0.90+8.75%6490.34万6.98亿45.27亿45.27亿4.05亿4.05亿+25.87%+17.79%+42.55%+48.41%+36.30%+112.74%+37.98%
48002074国轩高科20.83+1.63+8.49%5086.10万10.37亿372.97亿276.73亿17.91亿13.29亿+8.04%+2.61%+2.01%+3.43%-3.65%-23.33%-3.12%
49300901中胤时尚8.31+0.64+8.34%812.22万6484.89万19.94亿19.94亿2.40亿2.40亿+7.36%-5.03%+2.97%+6.10%-15.31%-28.00%-17.66%
50301136招标股份10.93+0.84+8.33%1990.55万2.17亿30.08亿11.36亿2.75亿1.04亿+11.19%+0.09%-6.26%+12.33%-15.27%-21.65%-13.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301180万祥科技
16.66+2.78+20.03%1520.78万2.37亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能
9.13+1.52+19.97%3643.90万3.29亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3300806斯迪克
13.13+2.18+19.91%6968.48万8.63亿59.52亿36.18亿4.53亿2.76亿+39.98%+35.78%+41.94%+33.30%-11.46%-30.82%-6.55%
4300262*ST巴安
0.85+0.14+19.72%1.16亿9121.47万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
5300585奥联电子
12.12+1.87+18.24%2108.63万2.49亿20.74亿19.39亿1.71亿1.60亿+20.84%+8.12%+5.21%-6.77%-26.23%-30.08%-27.68%
6301176逸豪新材
31.17+4.76+18.02%2251.08万6.48亿52.70亿17.57亿1.69亿5635.56万+64.66%+154.66%+148.96%+156.54%+88.00%+83.79%+85.87%
7301282金禄电子
22.87+3.18+16.15%2598.31万5.84亿34.57亿16.50亿1.51亿7214.00万+15.80%+25.87%+30.91%+23.62%-11.01%-16.47%-8.48%
8300868杰美特
22.08+3.06+16.09%2290.74万4.61亿28.26亿16.72亿1.28亿7574.29万+59.31%+38.35%+45.36%+45.26%+2.89%+25.74%+1.66%
9301548崇德科技
83.40+10.74+14.78%438.08万3.47亿72.56亿18.14亿8700.00万2175.00万+46.88%+42.93%+52.94%+60.08%+36.81%+24.85%+36.52%
10688429时创能源
18.16+2.31+14.57%468.87万7952.96万72.64亿5.81亿4.00亿3200.06万+49.83%+34.32%+30.74%+5.70%-8.65%-5.42%-14.30%
11688312燕麦科技
20.40+2.40+13.33%616.50万1.22亿29.55亿29.55亿1.45亿1.45亿+18.95%+10.09%+24.54%+26.63%+5.97%+14.61%+0.74%
12300696爱乐达
16.30+1.76+12.10%3777.71万6.37亿47.78亿30.34亿2.93亿1.86亿+11.80%+3.69%+9.47%+16.60%-5.51%-32.87%-5.83%
13688090瑞松科技
33.75+3.41+11.24%388.52万1.29亿22.73亿22.73亿6736.06万6736.06万+18.01%+16.10%+40.57%+23.94%+8.31%+3.97%+4.20%
14300457赢合科技
20.00+1.98+10.99%6979.45万13.76亿129.91亿127.34亿6.50亿6.37亿+20.99%+18.34%+17.23%+20.26%+12.42%+13.76%+8.46%
15300739明阳电路
16.18+1.55+10.59%3505.51万5.34亿48.34亿47.49亿2.99亿2.94亿+12.60%+37.47%+39.48%+16.24%+8.30%+14.91%+7.08%
16000996中期退
0.43+0.04+10.26%1993.27万833.79万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
17002766索菱股份
4.49+0.41+10.05%3919.42万1.74亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
18002963豪尔赛
10.76+0.98+10.02%297.98万3179.94万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
19600345长江通信
20.32+1.85+10.02%384.31万7809.21万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
20000049德赛电池
22.53+2.05+10.01%1401.21万3.07亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
21002198嘉应制药
7.37+0.67+10.00%3072.97万2.20亿37.40亿37.40亿5.08亿5.08亿+7.12%+14.26%+19.84%+11.33%-3.28%-2.90%+1.24%
22002199东晶电子
6.93+0.63+10.00%5555.15万3.77亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
23002869金溢科技
28.27+2.57+10.00%3142.27万8.86亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
24002938鹏鼎控股
37.95+3.45+10.00%2690.59万9.84亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
25001258立新能源
6.60+0.60+10.00%2668.24万1.73亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
26603685晨丰科技
14.20+1.29+9.99%1427.55万1.96亿24.00亿24.00亿1.69亿1.69亿+35.24%+22.10%+17.65%+7.49%-3.99%+4.41%-6.21%
27603261立航科技
30.71+2.79+9.99%322.37万9760.80万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
28603268松发股份
12.77+1.16+9.99%304.34万3809.90万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
29603679华体科技
11.79+1.07+9.98%614.96万7214.13万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
30002384东山精密
18.63+1.69+9.98%1.72亿31.10亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
31301251威尔高
42.68+3.87+9.97%2098.01万8.71亿57.46亿14.36亿1.35亿3365.54万+35.58%+45.81%+56.19%+28.61%+13.98%+48.47%+19.50%
32002600领益智造
5.63+0.51+9.96%3.21亿17.46亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
33300025华星创业
10.83+0.98+9.95%2666.45万2.83亿55.10亿46.76亿5.09亿4.32亿+14.72%+12.46%+16.08%+0.37%+10.74%-9.83%+12.93%
34600192长城电工
5.31+0.48+9.94%2456.22万1.30亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
35600550保变电气
5.09+0.46+9.94%4928.84万2.44亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
36000042中洲控股
4.76+0.43+9.93%557.77万2611.61万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
37600601方正科技
2.78+0.25+9.88%2.29亿6.21亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
38300641正丹股份
30.97+2.76+9.78%7460.20万22.38亿164.97亿164.95亿5.33亿5.33亿+9.59%+24.93%+20.23%+668.49%+445.25%+497.88%+449.11%
39688141杰华特
19.11+1.70+9.76%1584.34万2.92亿85.40亿44.60亿4.47亿2.33亿+21.80%+20.72%+22.11%+2.85%-44.50%-55.20%-30.91%
40688702盛科通信-U
50.80+4.48+9.67%445.54万2.25亿208.28亿20.32亿4.10亿4000.00万+25.74%+21.24%+39.71%+19.98%+0.28%+19.08%-0.29%
41002131利欧股份
1.49+0.13+9.56%4.62亿6.70亿100.88亿87.16亿67.70亿58.50亿-4.49%-13.88%-21.17%-34.94%-37.66%-36.87%-33.78%
42002433太安退
0.23+0.02+9.52%6840.11万1480.08万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
43300779惠城环保
50.79+4.29+9.23%922.51万4.62亿99.02亿75.36亿1.95亿1.48亿+8.97%-1.07%-6.33%+74.02%+43.86%+32.64%+37.93%
44688518联赢激光
15.88+1.34+9.22%3401.32万5.28亿53.84亿53.84亿3.39亿3.39亿+17.46%+7.52%+16.76%+1.47%-27.26%-38.78%-21.89%
45300125ST聆达
2.26+0.19+9.18%3070.07万6763.88万6.05亿6.00亿2.68亿2.65亿+20.21%+7.62%-20.42%-73.60%-83.27%-86.28%-82.08%
46688045必易微
32.00+2.59+8.81%570.40万1.79亿22.10亿11.81亿6904.89万3690.62万+31.26%+14.37%+19.63%+8.44%-25.60%-50.43%-25.29%
47600719大连热电
11.19+0.90+8.75%6490.34万6.98亿45.27亿45.27亿4.05亿4.05亿+25.87%+17.79%+42.55%+48.41%+36.30%+112.74%+37.98%
48002074国轩高科
20.83+1.63+8.49%5086.10万10.37亿372.97亿276.73亿17.91亿13.29亿+8.04%+2.61%+2.01%+3.43%-3.65%-23.33%-3.12%
49300901中胤时尚
8.31+0.64+8.34%812.22万6484.89万19.94亿19.94亿2.40亿2.40亿+7.36%-5.03%+2.97%+6.10%-15.31%-28.00%-17.66%
50301136招标股份
10.93+0.84+8.33%1990.55万2.17亿30.08亿11.36亿2.75亿1.04亿+11.19%+0.09%-6.26%+12.33%-15.27%-21.65%-13.46%