序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300191潜能恒信15.58+2.60+20.03%1422.68万2.09亿49.86亿34.29亿3.20亿2.20亿+0.84%+1.76%+18.48%+9.49%-5.63%-18.94%+0.71%
2300505川金诺14.04+2.34+20.00%3404.81万4.49亿38.59亿30.52亿2.75亿2.17亿+11.78%-0.14%+22.62%-8.36%+0.57%-38.82%-16.18%
3300164通源石油4.98+0.83+20.00%1.22亿5.84亿29.43亿26.87亿5.91亿5.39亿+4.18%+7.33%+20.00%+8.73%-6.57%+15.81%+4.40%
4300845捷安高科14.10+2.35+20.00%183.86万2568.70万15.76亿11.07亿1.12亿7850.49万+8.80%+1.37%-7.30%-17.06%-18.87%-40.36%-21.97%
5300960通业科技18.90+3.15+20.00%606.81万1.10亿19.35亿17.52亿1.02亿9269.58万+13.99%+10.66%+7.39%-12.50%-7.26%+3.62%-14.79%
6301077星华新材20.35+3.39+19.99%937.45万1.78亿24.42亿8.72亿1.20亿4287.00万+26.87%+22.15%+21.13%+1.19%+3.62%-8.99%+0.10%
7300719安达维尔18.92+3.15+19.97%5643.46万9.97亿48.29亿33.98亿2.55亿1.80亿+50.88%+39.32%+45.88%+35.43%+53.07%+54.83%+41.94%
8300237美晨生态1.40+0.23+19.66%7151.35万9869.54万20.19亿20.14亿14.42亿14.38亿+6.06%-8.50%-15.15%-33.01%-24.73%-33.33%-34.58%
9301212联盛化学21.66+3.32+18.10%335.41万6980.25万23.39亿5.85亿1.08亿2700.00万-0.41%+0.84%+2.12%-15.69%-19.24%-44.20%-19.78%
10300084海默科技6.41+0.81+14.46%1530.49万9387.26万25.24亿21.14亿3.94亿3.30亿+2.23%-3.32%+0.31%-13.14%-8.43%+6.13%-16.10%
11300696爱乐达14.45+1.80+14.23%625.57万8223.92万42.36亿25.64亿2.93亿1.77亿+10.73%+2.48%-3.47%-10.14%-19.63%-48.26%-17.00%
12300483首华燃气9.36+1.16+14.15%964.38万8601.20万25.14亿24.48亿2.69亿2.62亿-8.06%-4.97%+2.86%-14.05%-22.19%-26.30%-21.15%
13300437清水源9.84+1.17+13.49%1093.59万1.03亿25.49亿17.50亿2.59亿1.78亿-5.38%-17.59%-4.84%-21.90%-16.04%-38.81%-21.72%
14301033迈普医学31.69+3.61+12.86%132.98万4220.99万20.94亿12.11亿6606.30万3820.15万+3.66%-2.19%-10.58%-23.31%-8.73%-30.40%-27.22%
15688015交控科技22.03+2.41+12.28%1126.65万2.41亿41.57亿41.57亿1.89亿1.89亿+33.03%+27.64%+33.19%+23.69%+35.15%-6.65%+17.43%
16300839博汇股份8.15+0.83+11.34%903.68万7046.76万20.01亿19.58亿2.45亿2.40亿-0.61%+1.62%-11.41%-20.10%-18.09%-37.38%-20.33%
17300261雅本化学6.10+0.59+10.71%3367.32万1.97亿58.76亿57.16亿9.63亿9.37亿-2.87%-17.57%-2.40%-15.75%-16.32%-47.14%-18.23%
18300945曼卡龙13.30+1.23+10.19%3468.91万4.36亿34.84亿31.68亿2.62亿2.38亿-4.80%+19.39%+31.68%+0.15%-4.39%-12.23%-5.87%
19601068中铝国际4.93+0.45+10.04%1564.27万7711.85万145.88亿126.19亿29.59亿25.60亿+12.05%+1.44%+2.71%+10.79%+13.59%-6.27%+6.71%
20001299美能能源12.60+1.15+10.04%361.48万4461.18万23.64亿6.46亿1.88亿5126.54万-9.35%-16.50%+0.08%-17.11%-19.08%-24.69%-18.87%
21002296辉煌科技8.00+0.73+10.04%440.56万3524.48万31.17亿27.79亿3.90亿3.47亿+6.67%+4.58%+2.56%+1.14%+14.12%-10.61%-3.03%
22002207准油股份5.70+0.52+10.04%2770.61万1.56亿14.94亿14.87亿2.62亿2.61亿-11.63%-14.93%+4.78%-17.87%-24.50%-17.87%-18.34%
23002590万安科技14.69+1.34+10.04%7485.80万10.72亿70.46亿66.92亿4.80亿4.56亿+21.81%+14.68%+9.79%+31.51%+18.18%+64.87%+29.20%
24603309维力医疗11.62+1.06+10.04%347.00万3980.98万34.07亿33.82亿2.93亿2.91亿+8.90%+3.20%-2.84%-13.99%-13.28%-31.61%-18.34%
25002566益盛药业7.13+0.65+10.03%462.60万3291.38万23.60亿16.53亿3.31亿2.32亿+1.86%-3.26%-2.86%-19.25%-13.89%-13.68%-19.98%
26603500祥和实业11.74+1.07+10.03%232.42万2691.68万28.83亿28.55亿2.46亿2.43亿+5.77%+9.11%+9.72%-7.85%+11.28%-3.29%-4.16%
27603017中衡设计9.33+0.85+10.02%420.34万3921.75万25.74亿25.74亿2.76亿2.76亿+16.77%+10.41%+10.15%-8.44%-1.48%-11.73%-6.79%
28603324盛剑环境25.70+2.34+10.02%257.15万6606.60万32.05亿31.97亿1.25亿1.24亿+7.62%+3.42%-1.76%-6.34%-20.53%-29.34%-15.38%
29603677奇精机械13.51+1.23+10.02%689.62万9087.63万25.96亿25.96亿1.92亿1.92亿+6.80%+9.48%+10.02%-9.87%+2.89%+11.29%-7.08%
30002835同为股份24.06+2.19+10.01%457.62万1.10亿52.81亿30.62亿2.19亿1.27亿+61.04%+69.20%+55.03%+45.11%+58.71%+54.33%+34.11%
31603209兴通股份15.28+1.39+10.01%399.32万5882.34万42.78亿28.00亿2.80亿1.83亿+4.51%+2.48%+4.37%-3.90%+0.59%-34.10%-6.20%
32001360南矿集团13.96+1.27+10.01%306.67万4171.78万28.48亿11.42亿2.04亿8178.11万-3.59%+3.64%-0.92%-16.86%-13.99%-9.23%-19.72%
33600490鹏欣资源3.74+0.34+10.00%2.57亿9.41亿82.76亿74.52亿22.13亿19.93亿+3.31%+17.61%+30.31%+31.23%+29.41%-0.53%+25.08%
34603610麒盛科技11.77+1.07+10.00%294.20万3462.74万42.19亿42.19亿3.58亿3.58亿+7.98%+4.16%+5.75%-4.85%+3.88%-0.93%-1.26%
35603261立航科技35.64+3.24+10.00%716.46万2.45亿27.91亿9.37亿7831.98万2629.73万+7.28%+0.54%-20.00%-0.06%+15.34%+0.27%+4.49%
36601121宝地矿业7.37+0.67+10.00%2382.37万1.72亿58.96亿20.32亿8.00亿2.76亿+0.14%+15.16%+19.45%+7.91%+10.16%-15.50%+4.39%
37603657春光科技21.68+1.97+9.99%1182.16万2.51亿29.84亿29.31亿1.38亿1.35亿+61.07%+71.25%+83.26%+34.16%+55.19%+28.59%+34.74%
38000422湖北宜化10.02+0.91+9.99%1968.71万1.92亿106.00亿100.93亿10.58亿10.07亿+5.47%+4.48%+9.03%-0.50%+5.36%-28.78%-4.21%
39603353和顺石油16.96+1.54+9.99%360.11万5898.15万29.41亿29.41亿1.73亿1.73亿-1.91%-6.19%-11.34%-28.14%-33.88%-0.70%-34.42%
40605169洪通燃气8.70+0.79+9.99%184.54万1590.24万24.61亿11.52亿2.83亿1.32亿-3.76%-6.85%-2.03%-22.04%-13.00%-19.67%-23.21%
41001376百通能源19.06+1.73+9.98%1532.80万2.80亿87.85亿8.78亿4.61亿4609.00万-14.41%+12.98%+6.07%-7.66%+337.16%+337.16%-13.99%
42000099中信海直22.26+2.02+9.98%1.40亿30.62亿172.69亿158.09亿7.76亿7.10亿+47.61%+41.96%+66.37%+139.10%+195.23%+176.69%+152.95%
43002828贝肯能源11.69+1.06+9.97%2494.47万2.91亿23.50亿22.64亿2.01亿1.94亿+8.85%+11.87%+30.61%+9.05%+3.91%+27.90%+12.08%
44000520凤凰航运3.09+0.28+9.96%8347.84万2.50亿31.27亿31.27亿10.12亿10.12亿+21.18%+17.49%+28.22%+14.02%+13.60%-6.93%+11.55%
45002554惠博普2.87+0.26+9.96%3127.25万8696.54万38.65亿38.65亿13.47亿13.47亿-2.05%-4.33%+1.41%-8.31%-11.15%-26.37%-8.31%
46002538司尔特5.30+0.48+9.96%1467.27万7597.95万45.24亿45.24亿8.54亿8.54亿-0.75%+1.34%+3.52%-12.11%-8.62%-30.45%-12.25%
47002972科安达9.28+0.84+9.95%558.81万5082.83万22.83亿12.36亿2.46亿1.33亿+0.43%-4.53%-1.28%-22.15%-12.45%-25.08%-28.23%
48603111康尼机电6.52+0.59+9.95%2367.73万1.51亿59.95亿54.58亿9.19亿8.37亿+11.26%+6.71%+4.15%+17.27%+52.34%+45.54%+17.06%
49605001威奥股份6.19+0.56+9.95%520.93万3224.53万24.32亿24.32亿3.93亿3.93亿+9.95%+3.17%+8.79%-5.35%+2.15%-10.94%-7.47%
50600072中船科技17.35+1.53+9.67%4577.25万7.81亿261.38亿127.74亿15.07亿7.36亿+13.70%+7.56%+1.28%+4.08%+0.12%+15.63%-6.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300191潜能恒信
15.58+2.60+20.03%1422.68万2.09亿49.86亿34.29亿3.20亿2.20亿+0.84%+1.76%+18.48%+9.49%-5.63%-18.94%+0.71%
2300505川金诺
14.04+2.34+20.00%3404.81万4.49亿38.59亿30.52亿2.75亿2.17亿+11.78%-0.14%+22.62%-8.36%+0.57%-38.82%-16.18%
3300164通源石油
4.98+0.83+20.00%1.22亿5.84亿29.43亿26.87亿5.91亿5.39亿+4.18%+7.33%+20.00%+8.73%-6.57%+15.81%+4.40%
4300845捷安高科
14.10+2.35+20.00%183.86万2568.70万15.76亿11.07亿1.12亿7850.49万+8.80%+1.37%-7.30%-17.06%-18.87%-40.36%-21.97%
5300960通业科技
18.90+3.15+20.00%606.81万1.10亿19.35亿17.52亿1.02亿9269.58万+13.99%+10.66%+7.39%-12.50%-7.26%+3.62%-14.79%
6301077星华新材
20.35+3.39+19.99%937.45万1.78亿24.42亿8.72亿1.20亿4287.00万+26.87%+22.15%+21.13%+1.19%+3.62%-8.99%+0.10%
7300719安达维尔
18.92+3.15+19.97%5643.46万9.97亿48.29亿33.98亿2.55亿1.80亿+50.88%+39.32%+45.88%+35.43%+53.07%+54.83%+41.94%
8300237美晨生态
1.40+0.23+19.66%7151.35万9869.54万20.19亿20.14亿14.42亿14.38亿+6.06%-8.50%-15.15%-33.01%-24.73%-33.33%-34.58%
9301212联盛化学
21.66+3.32+18.10%335.41万6980.25万23.39亿5.85亿1.08亿2700.00万-0.41%+0.84%+2.12%-15.69%-19.24%-44.20%-19.78%
10300084海默科技
6.41+0.81+14.46%1530.49万9387.26万25.24亿21.14亿3.94亿3.30亿+2.23%-3.32%+0.31%-13.14%-8.43%+6.13%-16.10%
11300696爱乐达
14.45+1.80+14.23%625.57万8223.92万42.36亿25.64亿2.93亿1.77亿+10.73%+2.48%-3.47%-10.14%-19.63%-48.26%-17.00%
12300483首华燃气
9.36+1.16+14.15%964.38万8601.20万25.14亿24.48亿2.69亿2.62亿-8.06%-4.97%+2.86%-14.05%-22.19%-26.30%-21.15%
13300437清水源
9.84+1.17+13.49%1093.59万1.03亿25.49亿17.50亿2.59亿1.78亿-5.38%-17.59%-4.84%-21.90%-16.04%-38.81%-21.72%
14301033迈普医学
31.69+3.61+12.86%132.98万4220.99万20.94亿12.11亿6606.30万3820.15万+3.66%-2.19%-10.58%-23.31%-8.73%-30.40%-27.22%
15688015交控科技
22.03+2.41+12.28%1126.65万2.41亿41.57亿41.57亿1.89亿1.89亿+33.03%+27.64%+33.19%+23.69%+35.15%-6.65%+17.43%
16300839博汇股份
8.15+0.83+11.34%903.68万7046.76万20.01亿19.58亿2.45亿2.40亿-0.61%+1.62%-11.41%-20.10%-18.09%-37.38%-20.33%
17300261雅本化学
6.10+0.59+10.71%3367.32万1.97亿58.76亿57.16亿9.63亿9.37亿-2.87%-17.57%-2.40%-15.75%-16.32%-47.14%-18.23%
18300945曼卡龙
13.30+1.23+10.19%3468.91万4.36亿34.84亿31.68亿2.62亿2.38亿-4.80%+19.39%+31.68%+0.15%-4.39%-12.23%-5.87%
19601068中铝国际
4.93+0.45+10.04%1564.27万7711.85万145.88亿126.19亿29.59亿25.60亿+12.05%+1.44%+2.71%+10.79%+13.59%-6.27%+6.71%
20001299美能能源
12.60+1.15+10.04%361.48万4461.18万23.64亿6.46亿1.88亿5126.54万-9.35%-16.50%+0.08%-17.11%-19.08%-24.69%-18.87%
21002296辉煌科技
8.00+0.73+10.04%440.56万3524.48万31.17亿27.79亿3.90亿3.47亿+6.67%+4.58%+2.56%+1.14%+14.12%-10.61%-3.03%
22002207准油股份
5.70+0.52+10.04%2770.61万1.56亿14.94亿14.87亿2.62亿2.61亿-11.63%-14.93%+4.78%-17.87%-24.50%-17.87%-18.34%
23002590万安科技
14.69+1.34+10.04%7485.80万10.72亿70.46亿66.92亿4.80亿4.56亿+21.81%+14.68%+9.79%+31.51%+18.18%+64.87%+29.20%
24603309维力医疗
11.62+1.06+10.04%347.00万3980.98万34.07亿33.82亿2.93亿2.91亿+8.90%+3.20%-2.84%-13.99%-13.28%-31.61%-18.34%
25002566益盛药业
7.13+0.65+10.03%462.60万3291.38万23.60亿16.53亿3.31亿2.32亿+1.86%-3.26%-2.86%-19.25%-13.89%-13.68%-19.98%
26603500祥和实业
11.74+1.07+10.03%232.42万2691.68万28.83亿28.55亿2.46亿2.43亿+5.77%+9.11%+9.72%-7.85%+11.28%-3.29%-4.16%
27603017中衡设计
9.33+0.85+10.02%420.34万3921.75万25.74亿25.74亿2.76亿2.76亿+16.77%+10.41%+10.15%-8.44%-1.48%-11.73%-6.79%
28603324盛剑环境
25.70+2.34+10.02%257.15万6606.60万32.05亿31.97亿1.25亿1.24亿+7.62%+3.42%-1.76%-6.34%-20.53%-29.34%-15.38%
29603677奇精机械
13.51+1.23+10.02%689.62万9087.63万25.96亿25.96亿1.92亿1.92亿+6.80%+9.48%+10.02%-9.87%+2.89%+11.29%-7.08%
30002835同为股份
24.06+2.19+10.01%457.62万1.10亿52.81亿30.62亿2.19亿1.27亿+61.04%+69.20%+55.03%+45.11%+58.71%+54.33%+34.11%
31603209兴通股份
15.28+1.39+10.01%399.32万5882.34万42.78亿28.00亿2.80亿1.83亿+4.51%+2.48%+4.37%-3.90%+0.59%-34.10%-6.20%
32001360南矿集团
13.96+1.27+10.01%306.67万4171.78万28.48亿11.42亿2.04亿8178.11万-3.59%+3.64%-0.92%-16.86%-13.99%-9.23%-19.72%
33600490鹏欣资源
3.74+0.34+10.00%2.57亿9.41亿82.76亿74.52亿22.13亿19.93亿+3.31%+17.61%+30.31%+31.23%+29.41%-0.53%+25.08%
34603610麒盛科技
11.77+1.07+10.00%294.20万3462.74万42.19亿42.19亿3.58亿3.58亿+7.98%+4.16%+5.75%-4.85%+3.88%-0.93%-1.26%
35603261立航科技
35.64+3.24+10.00%716.46万2.45亿27.91亿9.37亿7831.98万2629.73万+7.28%+0.54%-20.00%-0.06%+15.34%+0.27%+4.49%
36601121宝地矿业
7.37+0.67+10.00%2382.37万1.72亿58.96亿20.32亿8.00亿2.76亿+0.14%+15.16%+19.45%+7.91%+10.16%-15.50%+4.39%
37603657春光科技
21.68+1.97+9.99%1182.16万2.51亿29.84亿29.31亿1.38亿1.35亿+61.07%+71.25%+83.26%+34.16%+55.19%+28.59%+34.74%
38000422湖北宜化
10.02+0.91+9.99%1968.71万1.92亿106.00亿100.93亿10.58亿10.07亿+5.47%+4.48%+9.03%-0.50%+5.36%-28.78%-4.21%
39603353和顺石油
16.96+1.54+9.99%360.11万5898.15万29.41亿29.41亿1.73亿1.73亿-1.91%-6.19%-11.34%-28.14%-33.88%-0.70%-34.42%
40605169洪通燃气
8.70+0.79+9.99%184.54万1590.24万24.61亿11.52亿2.83亿1.32亿-3.76%-6.85%-2.03%-22.04%-13.00%-19.67%-23.21%
41001376百通能源
19.06+1.73+9.98%1532.80万2.80亿87.85亿8.78亿4.61亿4609.00万-14.41%+12.98%+6.07%-7.66%+337.16%+337.16%-13.99%
42000099中信海直
22.26+2.02+9.98%1.40亿30.62亿172.69亿158.09亿7.76亿7.10亿+47.61%+41.96%+66.37%+139.10%+195.23%+176.69%+152.95%
43002828贝肯能源
11.69+1.06+9.97%2494.47万2.91亿23.50亿22.64亿2.01亿1.94亿+8.85%+11.87%+30.61%+9.05%+3.91%+27.90%+12.08%
44000520凤凰航运
3.09+0.28+9.96%8347.84万2.50亿31.27亿31.27亿10.12亿10.12亿+21.18%+17.49%+28.22%+14.02%+13.60%-6.93%+11.55%
45002554惠博普
2.87+0.26+9.96%3127.25万8696.54万38.65亿38.65亿13.47亿13.47亿-2.05%-4.33%+1.41%-8.31%-11.15%-26.37%-8.31%
46002538司尔特
5.30+0.48+9.96%1467.27万7597.95万45.24亿45.24亿8.54亿8.54亿-0.75%+1.34%+3.52%-12.11%-8.62%-30.45%-12.25%
47002972科安达
9.28+0.84+9.95%558.81万5082.83万22.83亿12.36亿2.46亿1.33亿+0.43%-4.53%-1.28%-22.15%-12.45%-25.08%-28.23%
48603111康尼机电
6.52+0.59+9.95%2367.73万1.51亿59.95亿54.58亿9.19亿8.37亿+11.26%+6.71%+4.15%+17.27%+52.34%+45.54%+17.06%
49605001威奥股份
6.19+0.56+9.95%520.93万3224.53万24.32亿24.32亿3.93亿3.93亿+9.95%+3.17%+8.79%-5.35%+2.15%-10.94%-7.47%
50600072中船科技
17.35+1.53+9.67%4577.25万7.81亿261.38亿127.74亿15.07亿7.36亿+13.70%+7.56%+1.28%+4.08%+0.12%+15.63%-6.42%