序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1001279N强邦新材178.01+168.33+1738.95%3191.55万47.09亿284.82亿65.52亿1.60亿3680.45万+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%
2920019N铜冠36.00+31.67+731.41%4149.36万16.81亿72.96亿15.50亿2.03亿4306.67万+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%
3838971天马新材13.76+3.17+29.93%1465.07万1.90亿14.59亿11.65亿1.06亿8469.03万+50.71%+72.43%+62.07%+53.40%+40.41%+91.11%-13.95%
4830799艾融软件27.34+5.04+22.60%2850.80万7.29亿57.35亿33.00亿2.10亿1.21亿+99.85%+188.69%+189.61%+200.43%+195.53%+255.01%+107.10%
5300106西部牧业10.30+1.72+20.05%6547.85万6.52亿21.77亿21.77亿2.11亿2.11亿+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
6301611珂玛科技64.86+10.81+20.00%3492.49万20.81亿282.79亿36.58亿4.36亿5639.81万+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
7300468四方精创20.65+3.44+19.99%1.11亿22.63亿109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
8301032新柴股份11.17+1.86+19.98%2756.16万2.91亿26.93亿17.72亿2.41亿1.59亿+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
9300663科蓝软件22.46+3.74+19.98%1.56亿33.03亿103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
10300339润和软件50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
11300047天源迪科15.50+1.87+13.72%2.00亿30.25亿98.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
12688615合合信息217.01+23.13+11.93%488.33万10.09亿217.01亿40.79亿1.00亿1879.61万+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
13301058中粮科工13.15+1.38+11.72%9210.88万12.27亿67.36亿67.36亿5.12亿5.12亿+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
14300583赛托生物23.93+2.38+11.04%1794.29万4.09亿45.40亿44.55亿1.90亿1.86亿+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
15300689澄天伟业22.58+2.22+10.90%1000.93万2.13亿26.10亿22.85亿1.16亿1.01亿+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
16002596海南瑞泽2.26+0.21+10.24%6726.98万1.49亿25.94亿23.11亿11.48亿10.23亿+5.12%+26.97%+48.68%+68.66%+9.18%-17.52%-19.86%
17002256兆新股份2.38+0.22+10.19%2.79亿6.47亿46.53亿34.28亿19.55亿14.40亿+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%
18600225卓朗科技2.94+0.27+10.11%1.76亿4.96亿100.29亿100.22亿34.11亿34.09亿+35.48%+64.25%+97.32%+81.48%+7.30%-37.84%-22.63%
19002211宏达新材4.26+0.39+10.08%3810.56万1.58亿18.42亿18.42亿4.32亿4.32亿+51.60%+71.08%+71.08%+78.99%+18.66%+13.30%+6.50%
20600185格力地产6.34+0.58+10.07%1.06亿6.59亿119.51亿119.51亿18.85亿18.85亿+8.75%+29.65%+37.83%+26.29%+8.75%+7.09%-12.31%
21002762金发拉比7.11+0.65+10.06%4149.03万2.91亿25.17亿15.03亿3.54亿2.11亿+9.72%+28.34%+31.42%+49.37%-2.74%-14.34%-20.38%
22605366宏柏新材6.35+0.58+10.05%1597.21万9969.26万38.66亿38.49亿6.09亿6.06亿+14.41%+29.07%+21.65%+17.81%-18.06%-21.41%-22.84%
23600837海通证券10.62+0.97+10.05%530.86万5637.75万1387.42亿1025.32亿130.64亿96.55亿+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%
24603038华立股份9.09+0.83+10.05%1344.86万1.19亿24.42亿24.42亿2.69亿2.69亿+10.58%+18.05%+12.50%+36.90%-1.28%+15.63%+2.76%
25002094青岛金王2.96+0.27+10.04%7047.78万2.03亿20.45亿20.44亿6.91亿6.90亿+17.93%+36.41%+35.78%+51.02%+3.50%-19.35%-21.90%
26603535嘉诚国际10.75+0.98+10.03%620.20万6667.06万37.11亿34.70亿3.45亿3.23亿+10.94%+26.62%+18.65%+3.04%+4.40%-7.07%-11.12%
27002583海能达8.34+0.76+10.03%3.27亿26.98亿151.64亿106.95亿18.18亿12.82亿+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%
28002718友邦吊顶13.39+1.22+10.02%160.59万2150.30万17.60亿8.73亿1.31亿6520.81万+29.37%+49.11%+49.78%+46.50%+8.57%-16.74%-20.36%
29002888惠威科技19.43+1.77+10.02%1564.85万3.04亿29.07亿14.94亿1.50亿7689.13万+26.66%+41.51%+20.61%+44.35%+31.70%+39.05%-22.38%
30605086龙高股份21.96+2.00+10.02%651.76万1.41亿39.35亿39.35亿1.79亿1.79亿+9.09%+26.19%+48.05%+31.32%+41.87%+52.72%+12.53%
31601211国泰君安17.79+1.62+10.02%557.77万9922.66万1583.97亿1330.75亿89.04亿74.80亿+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%
32601995中金公司39.99+3.64+10.01%1.36亿53.13亿1930.42亿1169.12亿48.27亿29.24亿+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%
33600415小商品城11.10+1.01+10.01%1.95亿21.50亿608.76亿607.12亿54.84亿54.70亿+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%
34605399晨光新材12.42+1.13+10.01%699.41万8528.68万38.93亿38.74亿3.13亿3.12亿+13.11%+26.35%+21.76%+6.06%-16.19%-15.85%-7.73%
35000004国华网安16.60+1.51+10.01%2109.38万3.38亿21.98亿20.96亿1.32亿1.26亿+12.01%+13.70%+37.42%+67.00%+30.81%+0.55%+2.91%
36600770综艺股份3.74+0.34+10.00%7879.35万2.83亿48.62亿48.62亿13.00亿13.00亿+29.41%+55.83%+61.21%+71.56%+7.78%-24.44%-23.83%
37000617中油资本8.47+0.77+10.00%7.08亿58.16亿1070.78亿1070.78亿126.42亿126.42亿+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%
38000595宝塔实业9.35+0.85+10.00%1.90亿16.92亿106.46亿106.41亿11.39亿11.38亿+20.96%+53.53%+97.26%+174.19%+92.39%+70.62%+80.50%
39603900莱绅通灵6.06+0.55+9.98%3633.05万2.15亿20.79亿20.63亿3.43亿3.40亿+7.45%+14.77%+20.48%+44.29%-38.35%-3.96%-7.90%
40002987京北方16.20+1.47+9.98%7321.66万11.60亿100.10亿97.28亿6.18亿6.00亿+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%
41002575群兴玩具5.29+0.48+9.98%1534.55万7798.84万34.00亿31.14亿6.43亿5.89亿+4.75%+15.75%+26.86%+32.58%-21.04%-5.37%-6.21%
42600327大东方4.08+0.37+9.97%4017.24万1.62亿36.10亿36.10亿8.85亿8.85亿+13.02%+25.93%+26.71%+26.32%-0.02%-13.57%-17.75%
43300427红相股份8.05+0.73+9.97%1.68亿12.75亿34.17亿32.95亿4.25亿4.09亿+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
44601236XD红塔证9.16+0.83+9.96%1.72亿15.64亿432.06亿432.06亿47.17亿47.17亿+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%
45601086国芳集团5.19+0.47+9.96%5334.14万2.76亿34.57亿34.57亿6.66亿6.66亿+25.67%+41.42%+46.20%+46.20%-4.26%-2.83%+2.14%
46600622光大嘉宝2.66+0.24+9.92%1.63亿4.28亿39.89亿39.89亿15.00亿15.00亿+9.47%+41.49%+59.28%+52.00%+15.15%-5.00%+3.10%
47600281华阳新材3.55+0.32+9.91%2449.73万8380.10万18.26亿18.26亿5.14亿5.14亿+11.29%+19.93%+25.89%+42.00%-5.08%-16.08%-23.49%
48002374中锐股份2.34+0.21+9.86%9498.35万2.19亿25.46亿25.46亿10.88亿10.88亿+8.33%+36.84%+32.20%+41.82%-15.22%-36.24%-37.43%
49603016新宏泰24.80+2.10+9.25%1154.60万2.83亿36.74亿36.74亿1.48亿1.48亿+23.02%+52.71%+70.21%+68.25%+36.80%+30.13%+13.67%
50872953国子软件25.53+2.15+9.20%927.58万2.31亿23.46亿6.62亿9190.49万2594.42万+72.50%+97.91%+115.44%+126.53%+98.52%+117.65%+35.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1001279N强邦新材
178.01+168.33+1738.95%3191.55万47.09亿284.82亿65.52亿1.60亿3680.45万+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%
2920019N铜冠
36.00+31.67+731.41%4149.36万16.81亿72.96亿15.50亿2.03亿4306.67万+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%
3838971天马新材
13.76+3.17+29.93%1465.07万1.90亿14.59亿11.65亿1.06亿8469.03万+50.71%+72.43%+62.07%+53.40%+40.41%+91.11%-13.95%
4830799艾融软件
27.34+5.04+22.60%2850.80万7.29亿57.35亿33.00亿2.10亿1.21亿+99.85%+188.69%+189.61%+200.43%+195.53%+255.01%+107.10%
5300106西部牧业
10.30+1.72+20.05%6547.85万6.52亿21.77亿21.77亿2.11亿2.11亿+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
6301611珂玛科技
64.86+10.81+20.00%3492.49万20.81亿282.79亿36.58亿4.36亿5639.81万+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
7300468四方精创
20.65+3.44+19.99%1.11亿22.63亿109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
8301032新柴股份
11.17+1.86+19.98%2756.16万2.91亿26.93亿17.72亿2.41亿1.59亿+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
9300663科蓝软件
22.46+3.74+19.98%1.56亿33.03亿103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
10300339润和软件
50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
11300047天源迪科
15.50+1.87+13.72%2.00亿30.25亿98.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
12688615合合信息
217.01+23.13+11.93%488.33万10.09亿217.01亿40.79亿1.00亿1879.61万+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
13301058中粮科工
13.15+1.38+11.72%9210.88万12.27亿67.36亿67.36亿5.12亿5.12亿+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
14300583赛托生物
23.93+2.38+11.04%1794.29万4.09亿45.40亿44.55亿1.90亿1.86亿+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
15300689澄天伟业
22.58+2.22+10.90%1000.93万2.13亿26.10亿22.85亿1.16亿1.01亿+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
16002596海南瑞泽
2.26+0.21+10.24%6726.98万1.49亿25.94亿23.11亿11.48亿10.23亿+5.12%+26.97%+48.68%+68.66%+9.18%-17.52%-19.86%
17002256兆新股份
2.38+0.22+10.19%2.79亿6.47亿46.53亿34.28亿19.55亿14.40亿+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%
18600225卓朗科技
2.94+0.27+10.11%1.76亿4.96亿100.29亿100.22亿34.11亿34.09亿+35.48%+64.25%+97.32%+81.48%+7.30%-37.84%-22.63%
19002211宏达新材
4.26+0.39+10.08%3810.56万1.58亿18.42亿18.42亿4.32亿4.32亿+51.60%+71.08%+71.08%+78.99%+18.66%+13.30%+6.50%
20600185格力地产
6.34+0.58+10.07%1.06亿6.59亿119.51亿119.51亿18.85亿18.85亿+8.75%+29.65%+37.83%+26.29%+8.75%+7.09%-12.31%
21002762金发拉比
7.11+0.65+10.06%4149.03万2.91亿25.17亿15.03亿3.54亿2.11亿+9.72%+28.34%+31.42%+49.37%-2.74%-14.34%-20.38%
22605366宏柏新材
6.35+0.58+10.05%1597.21万9969.26万38.66亿38.49亿6.09亿6.06亿+14.41%+29.07%+21.65%+17.81%-18.06%-21.41%-22.84%
23600837海通证券
10.62+0.97+10.05%530.86万5637.75万1387.42亿1025.32亿130.64亿96.55亿+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%
24603038华立股份
9.09+0.83+10.05%1344.86万1.19亿24.42亿24.42亿2.69亿2.69亿+10.58%+18.05%+12.50%+36.90%-1.28%+15.63%+2.76%
25002094青岛金王
2.96+0.27+10.04%7047.78万2.03亿20.45亿20.44亿6.91亿6.90亿+17.93%+36.41%+35.78%+51.02%+3.50%-19.35%-21.90%
26603535嘉诚国际
10.75+0.98+10.03%620.20万6667.06万37.11亿34.70亿3.45亿3.23亿+10.94%+26.62%+18.65%+3.04%+4.40%-7.07%-11.12%
27002583海能达
8.34+0.76+10.03%3.27亿26.98亿151.64亿106.95亿18.18亿12.82亿+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%
28002718友邦吊顶
13.39+1.22+10.02%160.59万2150.30万17.60亿8.73亿1.31亿6520.81万+29.37%+49.11%+49.78%+46.50%+8.57%-16.74%-20.36%
29002888惠威科技
19.43+1.77+10.02%1564.85万3.04亿29.07亿14.94亿1.50亿7689.13万+26.66%+41.51%+20.61%+44.35%+31.70%+39.05%-22.38%
30605086龙高股份
21.96+2.00+10.02%651.76万1.41亿39.35亿39.35亿1.79亿1.79亿+9.09%+26.19%+48.05%+31.32%+41.87%+52.72%+12.53%
31601211国泰君安
17.79+1.62+10.02%557.77万9922.66万1583.97亿1330.75亿89.04亿74.80亿+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%
32601995中金公司
39.99+3.64+10.01%1.36亿53.13亿1930.42亿1169.12亿48.27亿29.24亿+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%
33600415小商品城
11.10+1.01+10.01%1.95亿21.50亿608.76亿607.12亿54.84亿54.70亿+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%
34605399晨光新材
12.42+1.13+10.01%699.41万8528.68万38.93亿38.74亿3.13亿3.12亿+13.11%+26.35%+21.76%+6.06%-16.19%-15.85%-7.73%
35000004国华网安
16.60+1.51+10.01%2109.38万3.38亿21.98亿20.96亿1.32亿1.26亿+12.01%+13.70%+37.42%+67.00%+30.81%+0.55%+2.91%
36600770综艺股份
3.74+0.34+10.00%7879.35万2.83亿48.62亿48.62亿13.00亿13.00亿+29.41%+55.83%+61.21%+71.56%+7.78%-24.44%-23.83%
37000617中油资本
8.47+0.77+10.00%7.08亿58.16亿1070.78亿1070.78亿126.42亿126.42亿+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%
38000595宝塔实业
9.35+0.85+10.00%1.90亿16.92亿106.46亿106.41亿11.39亿11.38亿+20.96%+53.53%+97.26%+174.19%+92.39%+70.62%+80.50%
39603900莱绅通灵
6.06+0.55+9.98%3633.05万2.15亿20.79亿20.63亿3.43亿3.40亿+7.45%+14.77%+20.48%+44.29%-38.35%-3.96%-7.90%
40002987京北方
16.20+1.47+9.98%7321.66万11.60亿100.10亿97.28亿6.18亿6.00亿+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%
41002575群兴玩具
5.29+0.48+9.98%1534.55万7798.84万34.00亿31.14亿6.43亿5.89亿+4.75%+15.75%+26.86%+32.58%-21.04%-5.37%-6.21%
42600327大东方
4.08+0.37+9.97%4017.24万1.62亿36.10亿36.10亿8.85亿8.85亿+13.02%+25.93%+26.71%+26.32%-0.02%-13.57%-17.75%
43300427红相股份
8.05+0.73+9.97%1.68亿12.75亿34.17亿32.95亿4.25亿4.09亿+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
44601236XD红塔证
9.16+0.83+9.96%1.72亿15.64亿432.06亿432.06亿47.17亿47.17亿+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%
45601086国芳集团
5.19+0.47+9.96%5334.14万2.76亿34.57亿34.57亿6.66亿6.66亿+25.67%+41.42%+46.20%+46.20%-4.26%-2.83%+2.14%
46600622光大嘉宝
2.66+0.24+9.92%1.63亿4.28亿39.89亿39.89亿15.00亿15.00亿+9.47%+41.49%+59.28%+52.00%+15.15%-5.00%+3.10%
47600281华阳新材
3.55+0.32+9.91%2449.73万8380.10万18.26亿18.26亿5.14亿5.14亿+11.29%+19.93%+25.89%+42.00%-5.08%-16.08%-23.49%
48002374中锐股份
2.34+0.21+9.86%9498.35万2.19亿25.46亿25.46亿10.88亿10.88亿+8.33%+36.84%+32.20%+41.82%-15.22%-36.24%-37.43%
49603016新宏泰
24.80+2.10+9.25%1154.60万2.83亿36.74亿36.74亿1.48亿1.48亿+23.02%+52.71%+70.21%+68.25%+36.80%+30.13%+13.67%
50872953国子软件
25.53+2.15+9.20%927.58万2.31亿23.46亿6.62亿9190.49万2594.42万+72.50%+97.91%+115.44%+126.53%+98.52%+117.65%+35.80%