序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.050+0.025+100.00%1.66万827.50578.99万342.51万1.16亿6850.28万+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
2IRIIEMR Resources Inc0.010+0.005+100.00%2485.0024.8594.81万22.77万9480.71万2276.63万0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
3MMNMonarca Minerals Inc0.010+0.005+100.00%33.31万2775.50126.55万115.80万1.27亿1.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
4NOCRNorden Crown Metals Corp0.010+0.005+100.00%7000.0070.0053.02万47.89万5302.45万4788.75万0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
5ULTAUltra Brands Ltd0.020+0.010+100.00%5232.00104.6436.98万36.98万1848.79万1848.79万-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
6GRMGreat Republic Mining Corp0.020+0.010+100.00%7.00万1400.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
7CSL.HComstock Metals Ltd0.035+0.015+75.00%1000.0035.00103.85万103.15万2967.20万2947.10万+250.00%+133.33%+16.67%+16.67%+16.67%+16.67%+250.00%
8SC.HSerrano Resources Ltd0.090+0.035+63.64%7472.00667.48665.42万259.75万7393.57万2886.09万+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
9AIME.PAIM5 Ventures Inc0.080+0.030+60.00%1.50万1200.0052.40万18.32万655.00万229.00万+166.67%+14.29%-30.43%-54.29%-54.29%-54.29%+33.33%
10MOODDoseology Sciences Inc0.550+0.190+52.78%2000.001100.00242.03万232.51万440.05万422.75万+57.14%+150.00%+175.00%+120.00%+57.14%0.00%+266.67%
11JUVAJuva Life Inc0.045+0.015+50.00%1.60万720.00738.32万738.32万1.64亿1.64亿+50.00%+28.57%+125.00%+50.00%-18.18%-72.73%+50.00%
12MAHMarksmen Energy Inc0.015+0.005+50.00%2405.0034.05288.11万196.28万1.92亿1.31亿0.00%+50.00%-40.00%-40.00%-70.00%-82.35%-25.00%
13QQQuizam Media Corp0.030+0.010+50.00%2.50万750.00158.72万137.63万5290.68万4587.58万+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
14PAPalamina Corp0.185+0.060+48.00%16.75万2.67万1318.77万999.21万7128.48万5401.13万+42.31%+37.04%+68.18%+85.00%+54.17%+131.25%+42.31%
15URMFirst American Uranium Inc0.065+0.020+44.44%8.04万4409.37217.47万205.65万3345.76万3163.88万+8.33%0.00%+18.18%-18.75%-27.78%-65.79%-7.14%
16BRCHBirchtree Investments Ltd0.070+0.020+40.00%42.12万2.52万549.61万458.26万7851.55万6546.55万+100.00%+55.56%-30.00%+600.00%+180.00%+40.00%+600.00%
17NOMNorsemont Mining Inc0.160+0.045+39.13%5.90万7846.73951.81万934.43万5948.84万5840.17万+39.13%+39.13%+68.42%+33.33%+45.45%-50.77%+33.33%
18AFEAfrica Energy Corp0.090+0.025+38.46%35.42万3.17万1.27亿5526.71万14.08亿6.14亿+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
19MKTDeepMarkit Corp0.095+0.025+35.71%5000.00475.0049.37万38.94万519.66万409.89万+26.67%+46.15%+58.33%-38.71%+533.33%+137.50%+58.33%
20CAU.HChina Goldcorp Ltd0.135+0.035+35.00%750.00101.2581.78万81.78万605.76万605.76万-6.90%+35.00%+22.73%+17.39%+17.39%+17.39%+35.00%
21AKH.HAlaska Hydro Corp0.020+0.005+33.33%1003.0020.0676.74万58.46万3836.98万2923.02万+33.33%0.00%+33.33%0.00%-20.00%0.00%+100.00%
22CONECanada One Mining Corp0.020+0.005+33.33%1.70万340.0291.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
23KESKesselrun Resources Ltd0.060+0.015+33.33%24.81万1.33万564.43万508.94万9407.18万8482.30万+20.00%-7.69%+100.00%+50.00%+140.00%-25.00%+33.33%
24KTRKintavar Exploration Inc0.020+0.005+33.33%10.00万2000.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
25MTLOMartello Technologies Group Inc0.020+0.005+33.33%1.00万200.001087.41万489.03万5.44亿2.45亿+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
26NXSNexus Gold Corp0.020+0.005+33.33%9.41万1882.0083.75万83.75万4187.33万4187.33万0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
27ROVRRover Critical Minerals Corp0.040+0.010+33.33%7500.00300.00214.99万202.51万5374.83万5062.79万+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
28NEWDNewfoundland Discovery Corp0.020+0.005+33.33%6.39万1277.74186.45万185.67万9322.67万9283.26万0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
29IBOUniversal Ibogaine Inc0.020+0.005+33.33%1.37万274.84582.14万525.34万2.91亿2.63亿0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
30KIBKiboko Gold Inc0.020+0.005+33.33%2.00万400.0088.27万58.32万4413.71万2916.25万0.00%0.00%0.00%-66.67%-88.89%-92.00%-55.56%
31QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%7.35万1188.08189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
32GOODGood Gamer Entertainment Inc0.155+0.035+29.17%625.0096.88706.53万597.43万4558.28万3854.41万+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
33AMEAbacus Mining & Exploration Corp0.045+0.010+28.57%11.10万4995.00543.80万521.80万1.21亿1.16亿+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
34INIKPopReach Corp0.140+0.030+27.27%25.41万4.14万3949.75万1907.88万2.82亿1.36亿0.00%-6.67%-26.32%-30.00%-24.32%-24.32%-30.00%
35VENZVenzee Technologies Inc0.190+0.040+26.67%27.66万4.66万587.70万587.70万3093.16万3093.16万+26.67%+26.67%+31.03%+26.67%+280.00%+26.67%+90.00%
36GZDGrizzly Discoveries Inc0.025+0.005+25.00%5.77万1441.53381.67万335.50万1.53亿1.34亿0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
37LLCanada Rare Earth Corp0.025+0.005+25.00%2.00万500.00528.97万382.03万2.12亿1.53亿+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
38LWRLake Winn Resources Corp0.075+0.015+25.00%4000.00300.00517.29万462.98万6897.16万6173.03万+114.29%+150.00%+87.50%+66.67%-6.25%-69.39%+150.00%
39SASYSassy Gold Corp0.075+0.015+25.00%11.20万7550.00575.14万527.27万7668.56万7030.23万+25.00%-6.25%+15.38%+150.00%+7.14%-37.50%+66.67%
40TKUTarku Resources Ltd0.025+0.005+25.00%2000.0050.00316.85万302.27万1.27亿1.21亿0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
41LEEFLeef Brands Inc0.025+0.005+25.00%1.55万386.253020.17万2544.72万12.08亿10.18亿+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
42AICAlphaGen Intelligence Corp0.025+0.005+25.00%1.01万252.50228.06万228.06万9122.34万9122.34万-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%
43SAMStarcore International Mines Ltd0.130+0.025+23.81%3.76万5112.36938.56万740.34万7219.69万5694.89万+36.84%+30.00%+30.00%+23.81%0.00%-16.13%+30.00%
44GOCOGo Metals Corp0.080+0.015+23.08%4.85万3415.21204.40万183.65万2554.95万2295.64万+14.29%0.00%-5.88%+60.00%+45.45%-55.56%+100.00%
45RISERise Gold Corp0.220+0.040+22.22%2000.00440.001006.29万695.26万4574.03万3160.29万+22.22%+46.67%+37.50%-12.00%+37.50%-47.62%+10.00%
46BOOMGalloper Gold Corp0.115+0.020+21.05%2.20万2505.00348.55万330.92万3030.91万2877.57万+35.29%+4.55%+43.75%-23.33%-23.33%-23.33%-23.33%
47AAZAzincourt Energy Corp0.030+0.005+20.00%1.90万570.00881.98万876.91万2.94亿2.92亿+20.00%0.00%0.00%-25.00%0.00%-33.33%-14.29%
48CPTRCaptor Capital Corp0.060+0.010+20.00%6.70万3845.00312.57万277.01万5209.56万4616.78万+33.33%-25.00%-36.84%-50.00%-89.09%-95.62%-36.84%
49DMRDamara Gold Corp0.030+0.005+20.00%5000.00150.00220.55万214.01万7351.54万7133.79万+20.00%+20.00%+100.00%+20.00%0.00%-33.33%+50.00%
50HARYHarrys Manufacturing Inc0.030+0.005+20.00%3500.00105.00298.01万264.97万9933.51万8832.17万0.00%+20.00%+20.00%-14.29%-25.00%-70.00%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CNTRCENTR Brands Corp
0.050+0.025+100.00%1.66万827.50578.99万342.51万1.16亿6850.28万+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
2IRIIEMR Resources Inc
0.010+0.005+100.00%2485.0024.8594.81万22.77万9480.71万2276.63万0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%33.31万2775.50126.55万115.80万1.27亿1.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
4NOCRNorden Crown Metals Corp
0.010+0.005+100.00%7000.0070.0053.02万47.89万5302.45万4788.75万0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
5ULTAUltra Brands Ltd
0.020+0.010+100.00%5232.00104.6436.98万36.98万1848.79万1848.79万-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
6GRMGreat Republic Mining Corp
0.020+0.010+100.00%7.00万1400.0034.42万28.53万1721.00万1426.50万+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
7CSL.HComstock Metals Ltd
0.035+0.015+75.00%1000.0035.00103.85万103.15万2967.20万2947.10万+250.00%+133.33%+16.67%+16.67%+16.67%+16.67%+250.00%
8SC.HSerrano Resources Ltd
0.090+0.035+63.64%7472.00667.48665.42万259.75万7393.57万2886.09万+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
9AIME.PAIM5 Ventures Inc
0.080+0.030+60.00%1.50万1200.0052.40万18.32万655.00万229.00万+166.67%+14.29%-30.43%-54.29%-54.29%-54.29%+33.33%
10MOODDoseology Sciences Inc
0.550+0.190+52.78%2000.001100.00242.03万232.51万440.05万422.75万+57.14%+150.00%+175.00%+120.00%+57.14%0.00%+266.67%
11JUVAJuva Life Inc
0.045+0.015+50.00%1.60万720.00738.32万738.32万1.64亿1.64亿+50.00%+28.57%+125.00%+50.00%-18.18%-72.73%+50.00%
12MAHMarksmen Energy Inc
0.015+0.005+50.00%2405.0034.05288.11万196.28万1.92亿1.31亿0.00%+50.00%-40.00%-40.00%-70.00%-82.35%-25.00%
13QQQuizam Media Corp
0.030+0.010+50.00%2.50万750.00158.72万137.63万5290.68万4587.58万+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
14PAPalamina Corp
0.185+0.060+48.00%16.75万2.67万1318.77万999.21万7128.48万5401.13万+42.31%+37.04%+68.18%+85.00%+54.17%+131.25%+42.31%
15URMFirst American Uranium Inc
0.065+0.020+44.44%8.04万4409.37217.47万205.65万3345.76万3163.88万+8.33%0.00%+18.18%-18.75%-27.78%-65.79%-7.14%
16BRCHBirchtree Investments Ltd
0.070+0.020+40.00%42.12万2.52万549.61万458.26万7851.55万6546.55万+100.00%+55.56%-30.00%+600.00%+180.00%+40.00%+600.00%
17NOMNorsemont Mining Inc
0.160+0.045+39.13%5.90万7846.73951.81万934.43万5948.84万5840.17万+39.13%+39.13%+68.42%+33.33%+45.45%-50.77%+33.33%
18AFEAfrica Energy Corp
0.090+0.025+38.46%35.42万3.17万1.27亿5526.71万14.08亿6.14亿+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
19MKTDeepMarkit Corp
0.095+0.025+35.71%5000.00475.0049.37万38.94万519.66万409.89万+26.67%+46.15%+58.33%-38.71%+533.33%+137.50%+58.33%
20CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%750.00101.2581.78万81.78万605.76万605.76万-6.90%+35.00%+22.73%+17.39%+17.39%+17.39%+35.00%
21AKH.HAlaska Hydro Corp
0.020+0.005+33.33%1003.0020.0676.74万58.46万3836.98万2923.02万+33.33%0.00%+33.33%0.00%-20.00%0.00%+100.00%
22CONECanada One Mining Corp
0.020+0.005+33.33%1.70万340.0291.15万89.90万4557.68万4494.83万+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
23KESKesselrun Resources Ltd
0.060+0.015+33.33%24.81万1.33万564.43万508.94万9407.18万8482.30万+20.00%-7.69%+100.00%+50.00%+140.00%-25.00%+33.33%
24KTRKintavar Exploration Inc
0.020+0.005+33.33%10.00万2000.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
25MTLOMartello Technologies Group Inc
0.020+0.005+33.33%1.00万200.001087.41万489.03万5.44亿2.45亿+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
26NXSNexus Gold Corp
0.020+0.005+33.33%9.41万1882.0083.75万83.75万4187.33万4187.33万0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
27ROVRRover Critical Minerals Corp
0.040+0.010+33.33%7500.00300.00214.99万202.51万5374.83万5062.79万+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
28NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%6.39万1277.74186.45万185.67万9322.67万9283.26万0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
29IBOUniversal Ibogaine Inc
0.020+0.005+33.33%1.37万274.84582.14万525.34万2.91亿2.63亿0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
30KIBKiboko Gold Inc
0.020+0.005+33.33%2.00万400.0088.27万58.32万4413.71万2916.25万0.00%0.00%0.00%-66.67%-88.89%-92.00%-55.56%
31QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%7.35万1188.08189.89万180.55万9494.68万9027.50万0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
32GOODGood Gamer Entertainment Inc
0.155+0.035+29.17%625.0096.88706.53万597.43万4558.28万3854.41万+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
33AMEAbacus Mining & Exploration Corp
0.045+0.010+28.57%11.10万4995.00543.80万521.80万1.21亿1.16亿+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
34INIKPopReach Corp
0.140+0.030+27.27%25.41万4.14万3949.75万1907.88万2.82亿1.36亿0.00%-6.67%-26.32%-30.00%-24.32%-24.32%-30.00%
35VENZVenzee Technologies Inc
0.190+0.040+26.67%27.66万4.66万587.70万587.70万3093.16万3093.16万+26.67%+26.67%+31.03%+26.67%+280.00%+26.67%+90.00%
36GZDGrizzly Discoveries Inc
0.025+0.005+25.00%5.77万1441.53381.67万335.50万1.53亿1.34亿0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
37LLCanada Rare Earth Corp
0.025+0.005+25.00%2.00万500.00528.97万382.03万2.12亿1.53亿+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
38LWRLake Winn Resources Corp
0.075+0.015+25.00%4000.00300.00517.29万462.98万6897.16万6173.03万+114.29%+150.00%+87.50%+66.67%-6.25%-69.39%+150.00%
39SASYSassy Gold Corp
0.075+0.015+25.00%11.20万7550.00575.14万527.27万7668.56万7030.23万+25.00%-6.25%+15.38%+150.00%+7.14%-37.50%+66.67%
40TKUTarku Resources Ltd
0.025+0.005+25.00%2000.0050.00316.85万302.27万1.27亿1.21亿0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
41LEEFLeef Brands Inc
0.025+0.005+25.00%1.55万386.253020.17万2544.72万12.08亿10.18亿+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
42AICAlphaGen Intelligence Corp
0.025+0.005+25.00%1.01万252.50228.06万228.06万9122.34万9122.34万-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%
43SAMStarcore International Mines Ltd
0.130+0.025+23.81%3.76万5112.36938.56万740.34万7219.69万5694.89万+36.84%+30.00%+30.00%+23.81%0.00%-16.13%+30.00%
44GOCOGo Metals Corp
0.080+0.015+23.08%4.85万3415.21204.40万183.65万2554.95万2295.64万+14.29%0.00%-5.88%+60.00%+45.45%-55.56%+100.00%
45RISERise Gold Corp
0.220+0.040+22.22%2000.00440.001006.29万695.26万4574.03万3160.29万+22.22%+46.67%+37.50%-12.00%+37.50%-47.62%+10.00%
46BOOMGalloper Gold Corp
0.115+0.020+21.05%2.20万2505.00348.55万330.92万3030.91万2877.57万+35.29%+4.55%+43.75%-23.33%-23.33%-23.33%-23.33%
47AAZAzincourt Energy Corp
0.030+0.005+20.00%1.90万570.00881.98万876.91万2.94亿2.92亿+20.00%0.00%0.00%-25.00%0.00%-33.33%-14.29%
48CPTRCaptor Capital Corp
0.060+0.010+20.00%6.70万3845.00312.57万277.01万5209.56万4616.78万+33.33%-25.00%-36.84%-50.00%-89.09%-95.62%-36.84%
49DMRDamara Gold Corp
0.030+0.005+20.00%5000.00150.00220.55万214.01万7351.54万7133.79万+20.00%+20.00%+100.00%+20.00%0.00%-33.33%+50.00%
50HARYHarrys Manufacturing Inc
0.030+0.005+20.00%3500.00105.00298.01万264.97万9933.51万8832.17万0.00%+20.00%+20.00%-14.29%-25.00%-70.00%-40.00%