序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
2VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
3CANDCandelaria Mining Corp0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
4ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5JQ79North Inc0.020+0.010+100.00%28.61万5721.00214.69万196.07万1.07亿9803.59万+100.00%+100.00%+300.00%+33.33%-33.33%-75.00%+100.00%
6MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
7RCR.PCanna 8 Investment Trust0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
8HMPGThe Hempshire Group Inc0.020+0.010+100.00%7.50万1285.00284.83万51.95万1.42亿2597.51万+300.00%+100.00%+100.00%-60.00%-33.33%-77.78%+300.00%
9PXEP2Earn Inc0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
10GFM.HGfm Resources Ltd0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
11APLVApartmentLove Inc0.030+0.010+50.00%9.90万2545.00199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
12DNDelta 9 Cannabis Inc0.015+0.005+50.00%84.83万1.38万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
13TBIXTrustBIX Inc0.030+0.010+50.00%6.28万1763.25337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
14GOFLGoldflare Exploration Inc0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
15QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
16LOWLLowell Farms Inc0.135+0.040+42.11%5.22万5208.64246.46万173.02万1825.63万1281.65万+3.85%+17.39%-30.77%-58.46%-61.43%-93.72%-41.30%
17AVGAvidian Gold Corp0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
18PDFIProphecy DeFi Inc0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
19THRMTherma Bright Inc0.020+0.005+33.33%79.26万1.59万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
20AVM.XAvarone Metals Inc0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
21EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
22RARETactical Resources Corp0.340+0.075+28.30%4.00万1.24万1212.93万1203.18万3567.45万3538.78万+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
23LOBELobe Sciences Ltd0.025+0.005+25.00%2.05万512.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
24WWTWater Ways Technologies Inc0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
25VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
26METXME Therapeutics Holding Inc4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
27VOValOre Metals Corp0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
28SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
29TMASTemas Resources Corp0.330+0.060+22.22%3.93万1.17万864.80万774.29万2620.61万2346.34万+10.00%+29.41%+10.00%+73.68%+65.00%+46.67%+32.00%
30POWRPOWR Lithium Corp0.085+0.015+21.43%1.90万1550.00443.91万443.47万5222.51万5217.35万+21.43%+41.67%+21.43%-26.09%-50.00%-74.24%-43.33%
31TUFHoney Badger Silver Inc0.115+0.020+21.05%1720.00197.80711.48万514.86万6186.78万4477.08万+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
32BEXBenton Resources Inc0.175+0.030+20.69%75.34万12.72万3309.90万2620.37万1.89亿1.50亿+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
33GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%13.65万4095.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
34KNGKingsmen Resources Ltd0.360+0.060+20.00%2.10万6760.00696.60万656.89万1934.99万1824.69万-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%
35PONDPond Technologies Holdings Inc0.030+0.005+20.00%12.40万3505.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
36CARMCarmanah Minerals Corp0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
37AETHAether Global Innovations Corp0.060+0.010+20.00%6.99万3823.64633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
38SAGESage Potash Corp0.310+0.050+19.23%32.80万9.74万2096.87万2096.87万6764.08万6764.08万+37.78%+34.78%+63.16%+287.50%+77.14%-26.19%+113.79%
39FORAVerticalScope Holdings Inc10.460+1.560+17.53%5.40万52.44万2.25亿1.23亿2155.18万1178.88万+24.23%+26.79%+22.48%+127.39%+117.92%+224.84%+123.50%
40RRIRiverside Resources Inc0.170+0.025+17.24%10.36万1.61万1271.32万1182.56万7478.35万6956.26万+6.25%+13.33%+9.68%+30.77%+41.67%+6.25%+30.77%
41CLCChristina Lake Cannabis Corp0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%+16.67%-12.50%-12.50%-46.15%-68.18%+16.67%
42PORPortofino Resources Inc0.035+0.005+16.67%3660.00128.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
43VSBYVSBLTY Groupe Technologies Corp0.070+0.010+16.67%4.77万3232.44247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
44BGBig Gold Inc0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
45MMETMiata Metals Corp0.400+0.055+15.94%1.10万3900.001061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
46GMGGraphene Manufacturing Group Ltd0.600+0.080+15.38%6.70万3.81万5587.13万5005.46万9311.88万8342.43万+20.00%+26.32%+51.90%-28.57%-58.62%-75.81%-54.89%
47OVTOculus VisionTech Inc0.075+0.010+15.38%2500.00187.50685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
48ETFEastfield Resources Ltd0.040+0.005+14.29%1150.0046.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
49FANSFansunite Entertainment Inc0.040+0.005+14.29%2.99万1176.501430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+14.29%-27.27%-27.27%
50IPImagineAR Inc0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
2VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
3CANDCandelaria Mining Corp
0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
4ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5JQ79North Inc
0.020+0.010+100.00%28.61万5721.00214.69万196.07万1.07亿9803.59万+100.00%+100.00%+300.00%+33.33%-33.33%-75.00%+100.00%
6MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
7RCR.PCanna 8 Investment Trust
0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
8HMPGThe Hempshire Group Inc
0.020+0.010+100.00%7.50万1285.00284.83万51.95万1.42亿2597.51万+300.00%+100.00%+100.00%-60.00%-33.33%-77.78%+300.00%
9PXEP2Earn Inc
0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
10GFM.HGfm Resources Ltd
0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
11APLVApartmentLove Inc
0.030+0.010+50.00%9.90万2545.00199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
12DNDelta 9 Cannabis Inc
0.015+0.005+50.00%84.83万1.38万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
13TBIXTrustBIX Inc
0.030+0.010+50.00%6.28万1763.25337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
14GOFLGoldflare Exploration Inc
0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
15QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
16LOWLLowell Farms Inc
0.135+0.040+42.11%5.22万5208.64246.46万173.02万1825.63万1281.65万+3.85%+17.39%-30.77%-58.46%-61.43%-93.72%-41.30%
17AVGAvidian Gold Corp
0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
18PDFIProphecy DeFi Inc
0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
19THRMTherma Bright Inc
0.020+0.005+33.33%79.26万1.59万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
20AVM.XAvarone Metals Inc
0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
21EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
22RARETactical Resources Corp
0.340+0.075+28.30%4.00万1.24万1212.93万1203.18万3567.45万3538.78万+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
23LOBELobe Sciences Ltd
0.025+0.005+25.00%2.05万512.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
24WWTWater Ways Technologies Inc
0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
25VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
26METXME Therapeutics Holding Inc
4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
27VOValOre Metals Corp
0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
28SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
29TMASTemas Resources Corp
0.330+0.060+22.22%3.93万1.17万864.80万774.29万2620.61万2346.34万+10.00%+29.41%+10.00%+73.68%+65.00%+46.67%+32.00%
30POWRPOWR Lithium Corp
0.085+0.015+21.43%1.90万1550.00443.91万443.47万5222.51万5217.35万+21.43%+41.67%+21.43%-26.09%-50.00%-74.24%-43.33%
31TUFHoney Badger Silver Inc
0.115+0.020+21.05%1720.00197.80711.48万514.86万6186.78万4477.08万+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
32BEXBenton Resources Inc
0.175+0.030+20.69%75.34万12.72万3309.90万2620.37万1.89亿1.50亿+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
33GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%13.65万4095.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
34KNGKingsmen Resources Ltd
0.360+0.060+20.00%2.10万6760.00696.60万656.89万1934.99万1824.69万-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%
35PONDPond Technologies Holdings Inc
0.030+0.005+20.00%12.40万3505.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
36CARMCarmanah Minerals Corp
0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
37AETHAether Global Innovations Corp
0.060+0.010+20.00%6.99万3823.64633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
38SAGESage Potash Corp
0.310+0.050+19.23%32.80万9.74万2096.87万2096.87万6764.08万6764.08万+37.78%+34.78%+63.16%+287.50%+77.14%-26.19%+113.79%
39FORAVerticalScope Holdings Inc
10.460+1.560+17.53%5.40万52.44万2.25亿1.23亿2155.18万1178.88万+24.23%+26.79%+22.48%+127.39%+117.92%+224.84%+123.50%
40RRIRiverside Resources Inc
0.170+0.025+17.24%10.36万1.61万1271.32万1182.56万7478.35万6956.26万+6.25%+13.33%+9.68%+30.77%+41.67%+6.25%+30.77%
41CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%+16.67%-12.50%-12.50%-46.15%-68.18%+16.67%
42PORPortofino Resources Inc
0.035+0.005+16.67%3660.00128.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
43VSBYVSBLTY Groupe Technologies Corp
0.070+0.010+16.67%4.77万3232.44247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
44BGBig Gold Inc
0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
45MMETMiata Metals Corp
0.400+0.055+15.94%1.10万3900.001061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
46GMGGraphene Manufacturing Group Ltd
0.600+0.080+15.38%6.70万3.81万5587.13万5005.46万9311.88万8342.43万+20.00%+26.32%+51.90%-28.57%-58.62%-75.81%-54.89%
47OVTOculus VisionTech Inc
0.075+0.010+15.38%2500.00187.50685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
48ETFEastfield Resources Ltd
0.040+0.005+14.29%1150.0046.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
49FANSFansunite Entertainment Inc
0.040+0.005+14.29%2.99万1176.501430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+14.29%-27.27%-27.27%
50IPImagineAR Inc
0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%