序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBT.PAlbatros Acquisition Corp Inc0.020+0.015+300.00%1000.0020.0010.11万2.25万505.72万112.55万-60.00%-90.00%-90.00%-80.00%-80.00%-80.00%-60.00%
2TBIXTrustBIX Inc0.015+0.010+200.00%2.40万295.00178.30万172.16万1.19亿1.15亿+50.00%+200.00%+200.00%-25.00%-50.00%-83.33%+200.00%
3LMRLomiko Metals Inc0.060+0.030+100.00%888.56万40.82万2404.09万2282.98万4.01亿3.80亿+71.43%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
4PPMPacific Imperial Mines Inc0.020+0.010+100.00%1000.0020.00158.15万129.17万7907.75万6458.75万0.00%0.00%+100.00%-42.86%-50.00%-66.67%+100.00%
5GETTGETT Gold Inc0.010+0.005+100.00%31.51万1635.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
6AFRAFR NuVenture Resources Inc0.015+0.005+50.00%17.40万2610.0027.06万16.46万1803.87万1097.58万0.00%0.00%0.00%-57.14%-72.73%-72.73%+50.00%
7AKH.HAlaska Hydro Corp0.015+0.005+50.00%26.80万4020.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-50.00%+50.00%
8GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万0.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
9SRESaville Resources Inc0.195+0.060+44.44%4.60万8917.0099.30万99.30万509.24万509.24万+143.75%+225.00%+160.00%-2.50%-2.50%-80.50%+129.41%
10HASHSimply Solventless Concentrates Ltd0.290+0.080+38.10%34.44万9.65万1560.45万1252.18万5380.85万4317.86万+18.37%+13.73%+20.83%+141.67%+45.00%+45.00%+93.33%
11DCOPDistrict Copper Corp0.055+0.015+37.50%3.10万1520.00119.87万101.00万2179.42万1836.37万+22.22%+22.22%+10.00%+10.00%-26.67%-47.62%+22.22%
12HPL.HHorizon Petroleum Ltd0.110+0.030+37.50%5.90万5455.00371.65万331.95万3378.62万3017.70万+100.00%+144.44%+100.00%+120.00%-72.50%-26.67%+144.44%
13AOROAloro Mining Corp0.020+0.005+33.33%2.23万446.00115.46万76.62万5772.93万3831.24万0.00%+33.33%+100.00%0.00%0.00%-55.56%+100.00%
14BGSBaroyeca Gold & Silver Inc0.040+0.010+33.33%8084.00287.00265.94万242.02万6648.48万6050.59万+14.29%+14.29%+14.29%+166.67%+33.33%-57.89%+166.67%
15CCBCanada Carbon Inc0.040+0.010+33.33%5.10万2040.00820.84万819.25万2.05亿2.05亿+14.29%-20.00%-20.00%+14.29%+33.33%-11.11%+14.29%
16EGTEguana Technologies Inc0.020+0.005+33.33%87.46万1.75万897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
17XCAP.PExelerate Capital Corp0.040+0.010+33.33%3.10万1240.0070.24万20.11万1756.03万502.73万+14.29%+33.33%0.00%-27.27%-60.00%-60.00%+33.33%
18GCOMGreen Shift Commodities Ltd0.060+0.015+33.33%1000.0060.00594.73万510.16万9912.22万8502.65万+20.00%+71.43%+71.43%+9.09%-53.85%-47.83%0.00%
19CUUCopper Fox Metals Inc0.295+0.070+31.11%117.98万31.87万1.65亿6674.56万5.59亿2.26亿-29.76%+40.48%+34.09%+73.53%+59.46%+25.53%+40.48%
20STERSTEER Technologies Inc0.278+0.058+26.14%14.44万4.10万3689.21万3684.10万1.33亿1.33亿-7.50%-10.48%-13.28%-15.91%+326.92%-9.02%+164.29%
21AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%51.20万1.17万331.59万281.99万1.33亿1.13亿0.00%+25.00%+66.67%-16.67%-37.50%-54.55%0.00%
22EMREmergent Metals Corp0.050+0.010+25.00%1.85万894.00160.54万155.42万3210.87万3108.32万0.00%-9.09%-33.33%-37.50%-44.44%-82.14%-44.44%
23ILCInternational Lithium Corp0.025+0.005+25.00%1.22万304.00621.47万380.09万2.49亿1.52亿0.00%-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%
24CSG.HCosigo Resources Ltd0.050+0.010+25.00%1.90万950.00467.36万440.79万9347.25万8815.86万-16.67%-16.67%-9.09%+11.11%+25.00%+42.86%0.00%
25CRDCopper Road Resources Inc0.025+0.005+25.00%40.43万1.02万147.54万132.24万5901.63万5289.51万-58.33%-66.67%-54.55%-58.33%-77.27%-80.77%-58.33%
26EOGEco (Atlantic) Oil & Gas Ltd0.305+0.060+24.49%288.41万80.22万1.13亿8811.40万3.70亿2.89亿+24.49%+17.31%+79.41%+84.85%+79.41%0.00%+79.41%
27PNNPambili Natural Resources Corp0.080+0.015+23.08%5.43万4066.00224.43万166.24万2805.34万2078.01万+60.00%+45.45%+33.33%+100.00%-20.00%-60.00%+100.00%
28OAC.POa Capital Corp0.110+0.020+22.22%2000.00205.0049.61万49.61万451.00万451.00万+22.22%0.00%0.00%0.00%0.00%0.00%0.00%
29AWXArcwest Exploration Inc0.145+0.025+20.83%7000.00990.001203.18万1026.50万8297.80万7079.34万+26.09%+7.41%0.00%+141.67%+163.64%+81.25%+123.08%
30PNTRPantera Silver Corp0.175+0.030+20.69%3.45万5768.00542.19万537.29万3098.21万3070.21万-10.26%+2.94%+12.90%+150.00%+118.75%+9.38%+94.44%
31CSOC.ACanso Select Opportunities Corp2.750+0.460+20.09%150.00412.001435.07万1367.96万521.84万497.44万-8.33%+14.58%+14.11%+48.65%+17.02%+17.02%-8.33%
32AAZAzincourt Energy Corp0.030+0.005+20.00%23.22万6962.00881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%0.00%-14.29%-14.29%
33AGLDAustral Gold Ltd0.030+0.005+20.00%9372.00242.001836.93万1836.93万6.12亿6.12亿0.00%-14.29%+50.00%0.00%-33.33%-62.50%0.00%
34DKLDecklar Resources Inc0.030+0.005+20.00%30.50万9150.00329.98万326.30万1.10亿1.09亿+20.00%-14.29%-50.00%-45.45%-66.67%-85.00%-60.00%
35GZDGrizzly Discoveries Inc0.030+0.005+20.00%7.37万2009.00458.01万402.31万1.53亿1.34亿0.00%+20.00%+50.00%-14.29%-33.33%-66.67%-14.29%
36PXPelangio Exploration Inc0.030+0.005+20.00%2.10万480.00465.48万418.40万1.55亿1.39亿+50.00%+20.00%+50.00%+100.00%-33.33%0.00%+20.00%
37TMCTrench Metals Corp0.120+0.020+20.00%1.35万1617.00654.62万623.42万5455.17万5195.17万-7.69%-7.69%0.00%+9.09%+26.32%-35.14%-7.69%
38OCOlive Resource Capital Inc0.030+0.005+20.00%9.00万2700.00327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%-14.29%0.00%-40.00%0.00%
39TUKTuktu Resources Ltd0.060+0.010+20.00%26.10万1.62万689.67万548.14万1.15亿9135.68万+33.33%+33.33%+33.33%+33.33%-14.29%-63.64%+20.00%
40HAPBHapbee Technologies Inc0.095+0.015+18.75%3.90万3645.001604.97万1093.06万1.69亿1.15亿-5.00%0.00%+18.75%+216.67%+26.67%+26.67%+90.00%
41INIKPopReach Corp0.160+0.025+18.52%3.20万4830.004581.83万2197.51万2.86亿1.37亿+39.13%+23.08%+14.29%-15.79%-5.88%-13.51%-20.00%
42PEIProspera Energy Inc0.065+0.010+18.18%18.59万1.16万2583.93万2122.96万3.98亿3.27亿0.00%-7.14%+8.33%-18.75%-31.58%-43.48%-23.53%
43ROIRoute1 Inc0.065+0.010+18.18%7.03万4178.00276.23万226.43万4249.72万3483.62万0.00%-7.14%0.00%+85.71%+160.00%-7.14%+116.67%
44TOTC.PTotec Resources Ltd0.130+0.020+18.18%1.00万1345.0079.64万10.74万612.60万82.60万-18.75%-18.75%+8.33%+8.33%+8.33%+8.33%0.00%
45ENAEnablence Technologies Inc1.650+0.250+17.86%4.19万6.44万3067.35万1518.67万1859.00万920.41万+17.86%+135.71%+106.25%-5.17%+32.00%-8.33%+13.79%
46PLRBPluribus Technologies Corp0.165+0.025+17.86%4277.00623.00261.14万231.06万1582.66万1400.38万+10.00%+13.79%-2.94%-52.86%-72.50%-91.54%-52.86%
47KIDZKidoz Inc0.200+0.030+17.65%1700.00340.002626.09万1576.85万1.31亿7884.25万-6.98%-32.20%-20.00%+14.29%-16.67%-52.38%0.00%
48QMCQMC Quantum Minerals Corp0.100+0.015+17.65%1780.00178.00961.11万795.24万9611.08万7952.42万+17.65%+11.11%+17.65%+53.85%+11.11%-59.18%+33.33%
49AROW.PFour Arrows Capital Corp0.035+0.005+16.67%3.30万1155.0045.85万8.05万1309.97万229.97万+16.67%+16.67%0.00%-65.00%-73.08%-73.08%+16.67%
50CSTRCryptoStar Corp0.035+0.005+16.67%15.24万5331.001553.68万1142.37万4.44亿3.26亿0.00%+16.67%-12.50%-30.00%0.00%+16.67%-22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ALBT.PAlbatros Acquisition Corp Inc
0.020+0.015+300.00%1000.0020.0010.11万2.25万505.72万112.55万-60.00%-90.00%-90.00%-80.00%-80.00%-80.00%-60.00%
2TBIXTrustBIX Inc
0.015+0.010+200.00%2.40万295.00178.30万172.16万1.19亿1.15亿+50.00%+200.00%+200.00%-25.00%-50.00%-83.33%+200.00%
3LMRLomiko Metals Inc
0.060+0.030+100.00%888.56万40.82万2404.09万2282.98万4.01亿3.80亿+71.43%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
4PPMPacific Imperial Mines Inc
0.020+0.010+100.00%1000.0020.00158.15万129.17万7907.75万6458.75万0.00%0.00%+100.00%-42.86%-50.00%-66.67%+100.00%
5GETTGETT Gold Inc
0.010+0.005+100.00%31.51万1635.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
6AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%17.40万2610.0027.06万16.46万1803.87万1097.58万0.00%0.00%0.00%-57.14%-72.73%-72.73%+50.00%
7AKH.HAlaska Hydro Corp
0.015+0.005+50.00%26.80万4020.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-50.00%+50.00%
8GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万0.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
9SRESaville Resources Inc
0.195+0.060+44.44%4.60万8917.0099.30万99.30万509.24万509.24万+143.75%+225.00%+160.00%-2.50%-2.50%-80.50%+129.41%
10HASHSimply Solventless Concentrates Ltd
0.290+0.080+38.10%34.44万9.65万1560.45万1252.18万5380.85万4317.86万+18.37%+13.73%+20.83%+141.67%+45.00%+45.00%+93.33%
11DCOPDistrict Copper Corp
0.055+0.015+37.50%3.10万1520.00119.87万101.00万2179.42万1836.37万+22.22%+22.22%+10.00%+10.00%-26.67%-47.62%+22.22%
12HPL.HHorizon Petroleum Ltd
0.110+0.030+37.50%5.90万5455.00371.65万331.95万3378.62万3017.70万+100.00%+144.44%+100.00%+120.00%-72.50%-26.67%+144.44%
13AOROAloro Mining Corp
0.020+0.005+33.33%2.23万446.00115.46万76.62万5772.93万3831.24万0.00%+33.33%+100.00%0.00%0.00%-55.56%+100.00%
14BGSBaroyeca Gold & Silver Inc
0.040+0.010+33.33%8084.00287.00265.94万242.02万6648.48万6050.59万+14.29%+14.29%+14.29%+166.67%+33.33%-57.89%+166.67%
15CCBCanada Carbon Inc
0.040+0.010+33.33%5.10万2040.00820.84万819.25万2.05亿2.05亿+14.29%-20.00%-20.00%+14.29%+33.33%-11.11%+14.29%
16EGTEguana Technologies Inc
0.020+0.005+33.33%87.46万1.75万897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
17XCAP.PExelerate Capital Corp
0.040+0.010+33.33%3.10万1240.0070.24万20.11万1756.03万502.73万+14.29%+33.33%0.00%-27.27%-60.00%-60.00%+33.33%
18GCOMGreen Shift Commodities Ltd
0.060+0.015+33.33%1000.0060.00594.73万510.16万9912.22万8502.65万+20.00%+71.43%+71.43%+9.09%-53.85%-47.83%0.00%
19CUUCopper Fox Metals Inc
0.295+0.070+31.11%117.98万31.87万1.65亿6674.56万5.59亿2.26亿-29.76%+40.48%+34.09%+73.53%+59.46%+25.53%+40.48%
20STERSTEER Technologies Inc
0.278+0.058+26.14%14.44万4.10万3689.21万3684.10万1.33亿1.33亿-7.50%-10.48%-13.28%-15.91%+326.92%-9.02%+164.29%
21AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%51.20万1.17万331.59万281.99万1.33亿1.13亿0.00%+25.00%+66.67%-16.67%-37.50%-54.55%0.00%
22EMREmergent Metals Corp
0.050+0.010+25.00%1.85万894.00160.54万155.42万3210.87万3108.32万0.00%-9.09%-33.33%-37.50%-44.44%-82.14%-44.44%
23ILCInternational Lithium Corp
0.025+0.005+25.00%1.22万304.00621.47万380.09万2.49亿1.52亿0.00%-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%
24CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1.90万950.00467.36万440.79万9347.25万8815.86万-16.67%-16.67%-9.09%+11.11%+25.00%+42.86%0.00%
25CRDCopper Road Resources Inc
0.025+0.005+25.00%40.43万1.02万147.54万132.24万5901.63万5289.51万-58.33%-66.67%-54.55%-58.33%-77.27%-80.77%-58.33%
26EOGEco (Atlantic) Oil & Gas Ltd
0.305+0.060+24.49%288.41万80.22万1.13亿8811.40万3.70亿2.89亿+24.49%+17.31%+79.41%+84.85%+79.41%0.00%+79.41%
27PNNPambili Natural Resources Corp
0.080+0.015+23.08%5.43万4066.00224.43万166.24万2805.34万2078.01万+60.00%+45.45%+33.33%+100.00%-20.00%-60.00%+100.00%
28OAC.POa Capital Corp
0.110+0.020+22.22%2000.00205.0049.61万49.61万451.00万451.00万+22.22%0.00%0.00%0.00%0.00%0.00%0.00%
29AWXArcwest Exploration Inc
0.145+0.025+20.83%7000.00990.001203.18万1026.50万8297.80万7079.34万+26.09%+7.41%0.00%+141.67%+163.64%+81.25%+123.08%
30PNTRPantera Silver Corp
0.175+0.030+20.69%3.45万5768.00542.19万537.29万3098.21万3070.21万-10.26%+2.94%+12.90%+150.00%+118.75%+9.38%+94.44%
31CSOC.ACanso Select Opportunities Corp
2.750+0.460+20.09%150.00412.001435.07万1367.96万521.84万497.44万-8.33%+14.58%+14.11%+48.65%+17.02%+17.02%-8.33%
32AAZAzincourt Energy Corp
0.030+0.005+20.00%23.22万6962.00881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%0.00%-14.29%-14.29%
33AGLDAustral Gold Ltd
0.030+0.005+20.00%9372.00242.001836.93万1836.93万6.12亿6.12亿0.00%-14.29%+50.00%0.00%-33.33%-62.50%0.00%
34DKLDecklar Resources Inc
0.030+0.005+20.00%30.50万9150.00329.98万326.30万1.10亿1.09亿+20.00%-14.29%-50.00%-45.45%-66.67%-85.00%-60.00%
35GZDGrizzly Discoveries Inc
0.030+0.005+20.00%7.37万2009.00458.01万402.31万1.53亿1.34亿0.00%+20.00%+50.00%-14.29%-33.33%-66.67%-14.29%
36PXPelangio Exploration Inc
0.030+0.005+20.00%2.10万480.00465.48万418.40万1.55亿1.39亿+50.00%+20.00%+50.00%+100.00%-33.33%0.00%+20.00%
37TMCTrench Metals Corp
0.120+0.020+20.00%1.35万1617.00654.62万623.42万5455.17万5195.17万-7.69%-7.69%0.00%+9.09%+26.32%-35.14%-7.69%
38OCOlive Resource Capital Inc
0.030+0.005+20.00%9.00万2700.00327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%-14.29%0.00%-40.00%0.00%
39TUKTuktu Resources Ltd
0.060+0.010+20.00%26.10万1.62万689.67万548.14万1.15亿9135.68万+33.33%+33.33%+33.33%+33.33%-14.29%-63.64%+20.00%
40HAPBHapbee Technologies Inc
0.095+0.015+18.75%3.90万3645.001604.97万1093.06万1.69亿1.15亿-5.00%0.00%+18.75%+216.67%+26.67%+26.67%+90.00%
41INIKPopReach Corp
0.160+0.025+18.52%3.20万4830.004581.83万2197.51万2.86亿1.37亿+39.13%+23.08%+14.29%-15.79%-5.88%-13.51%-20.00%
42PEIProspera Energy Inc
0.065+0.010+18.18%18.59万1.16万2583.93万2122.96万3.98亿3.27亿0.00%-7.14%+8.33%-18.75%-31.58%-43.48%-23.53%
43ROIRoute1 Inc
0.065+0.010+18.18%7.03万4178.00276.23万226.43万4249.72万3483.62万0.00%-7.14%0.00%+85.71%+160.00%-7.14%+116.67%
44TOTC.PTotec Resources Ltd
0.130+0.020+18.18%1.00万1345.0079.64万10.74万612.60万82.60万-18.75%-18.75%+8.33%+8.33%+8.33%+8.33%0.00%
45ENAEnablence Technologies Inc
1.650+0.250+17.86%4.19万6.44万3067.35万1518.67万1859.00万920.41万+17.86%+135.71%+106.25%-5.17%+32.00%-8.33%+13.79%
46PLRBPluribus Technologies Corp
0.165+0.025+17.86%4277.00623.00261.14万231.06万1582.66万1400.38万+10.00%+13.79%-2.94%-52.86%-72.50%-91.54%-52.86%
47KIDZKidoz Inc
0.200+0.030+17.65%1700.00340.002626.09万1576.85万1.31亿7884.25万-6.98%-32.20%-20.00%+14.29%-16.67%-52.38%0.00%
48QMCQMC Quantum Minerals Corp
0.100+0.015+17.65%1780.00178.00961.11万795.24万9611.08万7952.42万+17.65%+11.11%+17.65%+53.85%+11.11%-59.18%+33.33%
49AROW.PFour Arrows Capital Corp
0.035+0.005+16.67%3.30万1155.0045.85万8.05万1309.97万229.97万+16.67%+16.67%0.00%-65.00%-73.08%-73.08%+16.67%
50CSTRCryptoStar Corp
0.035+0.005+16.67%15.24万5331.001553.68万1142.37万4.44亿3.26亿0.00%+16.67%-12.50%-30.00%0.00%+16.67%-22.22%