序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TOITopicus com Inc117.000+0.080+0.07%9.69万1144.21万96.97亿47.53亿8288.39万4062.68万+4.61%+1.53%+3.54%-4.95%+27.86%+23.43%+33.68%
2BFMBedford Metals Corp2.180-0.010-0.46%87.64万192.73万3098.25万3065.60万1421.22万1406.24万+1.87%+9.00%+14.74%+172.50%+464.23%+4259.96%+340.00%
3ATXATEX Resources Inc1.480+0.010+0.68%101.51万151.61万3.03亿2.51亿2.04亿1.70亿+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
4LMNLumine Group Inc38.300-1.340-3.38%3.88万151.03万98.29亿27.89亿2.57亿7280.95万-1.21%-1.16%+5.86%+4.27%+61.95%+102.43%+28.09%
5SEISintana Energy Inc1.360+0.010+0.74%101.83万137.67万5.08亿4.17亿3.74亿3.07亿-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
6ARTGArtemis Gold Inc10.630-0.220-2.03%12.38万132.91万21.45亿14.51亿2.02亿1.37亿-1.67%+5.77%+19.44%+34.56%+67.40%+124.74%+68.20%
7VZLAVizsla Silver Corp2.500-0.050-1.96%47.47万119.55万5.83亿5.26亿2.33亿2.10亿+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
8EUenCore Energy Corp6.560-0.120-1.80%11.23万74.49万11.92亿11.82亿1.82亿1.80亿+1.23%+7.36%-2.38%+25.91%+15.49%+101.85%+25.91%
9OSIOsino Resources Corp1.820+0.040+2.25%40.54万72.73万3.53亿3.39亿1.94亿1.86亿+1.11%+0.55%+0.28%+8.98%+63.96%+58.26%+30.00%
10PNPNPower Nickel Inc0.690+0.010+1.47%103.18万70.17万1.12亿9589.10万1.62亿1.39亿+7.81%+18.97%+70.37%+193.62%+193.62%+187.50%+200.00%
11RMLRusoro Mining Ltd1.410-0.010-0.70%45.79万64.44万8.41亿3.15亿5.97亿2.24亿+1.44%+3.68%+12.80%+14.63%+196.84%+605.00%+127.42%
12WEDThe Westaim Corp4.100-0.020-0.49%15.50万64.03万5.29亿4.41亿1.29亿1.08亿-1.20%+3.27%+9.92%+15.01%+6.77%+21.66%+9.19%
13TAUThesis Gold Inc0.770+0.100+14.93%90.38万63.16万1.34亿1.32亿1.74亿1.71亿+2.67%+2.67%+13.24%+62.11%+24.19%0.00%+30.51%
14GSVRGuanajuato Silver Co Ltd0.305-0.010-3.17%201.92万61.36万1.26亿1.17亿4.12亿3.83亿+12.96%+29.79%+60.53%+64.86%+8.93%-27.38%+17.31%
15SGMLSigma Lithium Corp20.890-0.380-1.79%2.87万59.78万23.09亿13.13亿1.11亿6285.73万-6.28%-14.56%-0.62%+1.65%-47.30%-60.78%-50.04%
16SRQSRQ Resources Inc0.285+0.015+5.56%186.70万59.76万797.78万797.78万2799.23万2799.23万+256.25%+216.67%+159.09%+50.00%+42.50%+90.00%+35.71%
17HIVEHIVE Digital Technologies Ltd3.440-0.100-2.82%16.94万58.76万3.18亿3.18亿9254.38万9254.38万-4.18%+2.99%+1.47%-26.34%-35.58%-21.10%-42.28%
18CVVCanAlaska Uranium Ltd0.660-0.040-5.71%79.07万53.98万1.00亿1.00亿1.52亿1.52亿+13.79%+13.79%+11.86%-8.33%+69.23%+91.30%+76.00%
19NFGNew Found Gold Corp4.730-0.070-1.46%11.18万53.08万8.96亿4.77亿1.89亿1.01亿-3.67%-2.07%-1.87%+1.07%-1.66%-20.37%+1.28%
20BRVOBravo Mining Corp3.800+0.300+8.57%14.21万52.68万4.12亿1.91亿1.09亿5029.02万+74.31%+90.00%+94.87%+131.71%+22.58%+7.34%+28.81%
21SCZSantacruz Silver Mining Ltd0.465-0.015-3.13%111.29万51.79万1.63亿1.55亿3.51亿3.34亿+12.05%+4.49%+66.07%+126.83%+102.17%+19.23%+89.80%
22RECOReconnaissance Energy Africa Ltd1.2500.0000.00%41.69万51.36万2.88亿2.79亿2.30亿2.23亿+2.46%+6.84%+31.58%+8.70%+42.05%+3.31%+19.05%
23PLSRPulsar Helium Inc1.180-0.010-0.84%44.11万50.37万1.23亿5271.69万1.05亿4467.54万+2.61%+10.28%-0.84%-11.94%+413.04%+237.14%+300.00%
24ABRAAbrasilver Resource Corp2.350-0.150-6.00%18.12万43.07万2.94亿2.54亿1.25亿1.08亿-7.11%-9.62%+3.30%+49.21%+38.24%+49.21%+40.30%
25HITIHigh Tide Inc3.410+0.040+1.19%12.09万41.33万2.69亿2.46亿7893.58万7201.05万+7.74%+5.57%+15.20%+51.56%+46.98%+100.59%+60.09%
26SBBCSimply Better Brands Corp0.6500.0000.00%63.40万41.23万5542.07万4706.08万8526.26万7240.12万+8.33%+38.30%+85.71%+58.54%+170.83%+62.50%+195.45%
27CBRCabral Gold Inc0.355+0.040+12.70%114.31万39.41万7198.40万5578.42万2.03亿1.57亿+73.17%+82.05%+97.22%+86.84%+86.84%+222.73%+82.05%
28AFMAlphamin Resources Corp1.100-0.020-1.79%35.18万38.89万14.03亿5.76亿12.76亿5.24亿+0.92%-5.98%-5.90%+21.42%+36.05%+40.39%+25.47%
29PTFPender Growth Fund Inc7.7000.0000.00%5.05万38.88万5654.21万5654.21万734.31万734.31万0.00%+0.13%+9.84%+16.31%+12.41%-14.44%+13.91%
30BIGHercules Silver Corp0.8000.0000.00%49.16万38.74万2.00亿1.64亿2.50亿2.05亿0.00%-3.61%0.00%+0.63%-37.98%+321.05%-42.03%
31LTHLithium Ionic Corp0.800-0.070-8.05%42.60万36.27万1.11亿7863.32万1.38亿9829.16万-24.53%-22.33%0.00%-15.79%-44.83%-69.11%-54.29%
32CAMCascadia Minerals Ltd0.350+0.010+2.94%96.50万35.84万1578.82万863.64万4510.93万2467.54万+59.09%+59.09%+94.44%+59.09%-10.26%0.00%-7.89%
33LOULucero Energy Corp0.650+0.050+8.33%57.63万35.32万4.15亿1.52亿6.39亿2.34亿+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
34ZDCZedcor Inc1.2000.0000.00%29.34万35.21万1.11亿7568.63万9257.59万6307.19万0.00%0.00%+3.45%+100.00%+84.62%+106.90%+106.90%
35PNGKraken Robotics Inc1.020-0.010-0.97%32.52万32.99万2.33亿2.25亿2.29亿2.20亿+3.03%-0.97%-1.92%-0.97%+61.90%+88.89%+56.92%
36EOGEco (Atlantic) Oil & Gas Ltd0.260+0.010+4.00%120.35万31.92万9624.52万7511.36万3.70亿2.89亿+6.12%+8.33%+23.81%+57.58%+62.50%-17.46%+52.94%
37SSVRSumma Silver Corp0.540+0.020+3.85%57.09万30.53万5657.13万3693.09万1.05亿6839.06万+35.00%+25.58%+35.00%+35.00%-3.57%-8.47%+5.88%
38NGENNervGen Pharma Corp1.950-0.050-2.50%15.55万30.24万1.36亿1.05亿6992.76万5365.90万-5.34%+1.04%-9.72%-39.25%+16.07%+14.71%-27.78%
39HMRHomerun Resources Inc1.030-0.050-4.63%27.69万29.68万5435.82万4931.58万5277.49万4787.94万+17.05%+32.05%+101.96%+101.96%+58.46%+202.94%+63.49%
40GRSLGr Silver Mining Ltd0.225+0.015+7.14%129.98万29.60万7029.43万6725.24万3.12亿2.99亿+9.76%+4.65%+28.57%+73.08%+181.25%+150.00%+181.25%
41ISOIsoEnergy Ltd4.220+0.040+0.96%7.09万29.55万7.54亿4.81亿1.79亿1.14亿-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%
42NCAUNewcore Gold Ltd0.3600.0000.00%81.93万29.50万6443.99万5255.20万1.79亿1.46亿-5.26%+20.00%+16.13%+111.76%+157.14%+118.18%+157.14%
43AGXSilver X Mining Corp0.305+0.010+3.39%96.46万29.25万6110.94万5240.64万2.00亿1.72亿+12.96%+17.31%+41.86%+45.24%+12.96%+8.93%+22.00%
44COVCovalon Technologies Ltd2.180+0.090+4.31%12.75万28.41万5377.97万2909.94万2466.96万1334.84万+98.18%+109.62%+124.74%+83.19%+45.33%-5.22%+105.66%
45FUUF3 Uranium Corp0.380-0.005-1.30%74.75万28.26万1.87亿1.74亿4.91亿4.59亿0.00%-2.56%+1.33%-13.64%-10.59%+26.67%-5.00%
46AAGAftermath Silver Ltd0.400-0.015-3.61%71.22万28.19万8994.92万8994.92万2.25亿2.25亿+5.26%+8.11%+42.86%+63.27%+63.27%+77.78%+53.85%
47TGHTornado Global Hydrovacs Ltd1.000+0.100+11.11%27.92万28.10万1.37亿7523.25万1.37亿7523.25万+6.38%+5.26%+35.14%+78.57%+100.00%+122.22%+100.00%
48ONYXOnyx Gold corp0.260-0.015-5.45%93.63万26.12万1228.63万1228.63万4725.50万4725.50万-7.14%+18.18%+6.12%+20.93%+33.33%-38.10%+20.93%
49RAGERenegade Gold Inc0.410+0.050+13.89%69.88万26.00万1536.30万1470.49万3747.08万3586.57万+5.13%-6.82%-7.87%+70.83%+5.13%-51.76%0.00%
50OCGOutcrop Silver & Gold Corp0.280-0.005-1.75%86.24万25.24万7910.83万6536.65万2.83亿2.33亿+16.67%+14.29%+33.33%+86.67%+43.59%+43.59%+43.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TOITopicus com Inc
117.000+0.080+0.07%9.69万1144.21万96.97亿47.53亿8288.39万4062.68万+4.61%+1.53%+3.54%-4.95%+27.86%+23.43%+33.68%
2BFMBedford Metals Corp
2.180-0.010-0.46%87.64万192.73万3098.25万3065.60万1421.22万1406.24万+1.87%+9.00%+14.74%+172.50%+464.23%+4259.96%+340.00%
3ATXATEX Resources Inc
1.480+0.010+0.68%101.51万151.61万3.03亿2.51亿2.04亿1.70亿+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
4LMNLumine Group Inc
38.300-1.340-3.38%3.88万151.03万98.29亿27.89亿2.57亿7280.95万-1.21%-1.16%+5.86%+4.27%+61.95%+102.43%+28.09%
5SEISintana Energy Inc
1.360+0.010+0.74%101.83万137.67万5.08亿4.17亿3.74亿3.07亿-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
6ARTGArtemis Gold Inc
10.630-0.220-2.03%12.38万132.91万21.45亿14.51亿2.02亿1.37亿-1.67%+5.77%+19.44%+34.56%+67.40%+124.74%+68.20%
7VZLAVizsla Silver Corp
2.500-0.050-1.96%47.47万119.55万5.83亿5.26亿2.33亿2.10亿+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
8EUenCore Energy Corp
6.560-0.120-1.80%11.23万74.49万11.92亿11.82亿1.82亿1.80亿+1.23%+7.36%-2.38%+25.91%+15.49%+101.85%+25.91%
9OSIOsino Resources Corp
1.820+0.040+2.25%40.54万72.73万3.53亿3.39亿1.94亿1.86亿+1.11%+0.55%+0.28%+8.98%+63.96%+58.26%+30.00%
10PNPNPower Nickel Inc
0.690+0.010+1.47%103.18万70.17万1.12亿9589.10万1.62亿1.39亿+7.81%+18.97%+70.37%+193.62%+193.62%+187.50%+200.00%
11RMLRusoro Mining Ltd
1.410-0.010-0.70%45.79万64.44万8.41亿3.15亿5.97亿2.24亿+1.44%+3.68%+12.80%+14.63%+196.84%+605.00%+127.42%
12WEDThe Westaim Corp
4.100-0.020-0.49%15.50万64.03万5.29亿4.41亿1.29亿1.08亿-1.20%+3.27%+9.92%+15.01%+6.77%+21.66%+9.19%
13TAUThesis Gold Inc
0.770+0.100+14.93%90.38万63.16万1.34亿1.32亿1.74亿1.71亿+2.67%+2.67%+13.24%+62.11%+24.19%0.00%+30.51%
14GSVRGuanajuato Silver Co Ltd
0.305-0.010-3.17%201.92万61.36万1.26亿1.17亿4.12亿3.83亿+12.96%+29.79%+60.53%+64.86%+8.93%-27.38%+17.31%
15SGMLSigma Lithium Corp
20.890-0.380-1.79%2.87万59.78万23.09亿13.13亿1.11亿6285.73万-6.28%-14.56%-0.62%+1.65%-47.30%-60.78%-50.04%
16SRQSRQ Resources Inc
0.285+0.015+5.56%186.70万59.76万797.78万797.78万2799.23万2799.23万+256.25%+216.67%+159.09%+50.00%+42.50%+90.00%+35.71%
17HIVEHIVE Digital Technologies Ltd
3.440-0.100-2.82%16.94万58.76万3.18亿3.18亿9254.38万9254.38万-4.18%+2.99%+1.47%-26.34%-35.58%-21.10%-42.28%
18CVVCanAlaska Uranium Ltd
0.660-0.040-5.71%79.07万53.98万1.00亿1.00亿1.52亿1.52亿+13.79%+13.79%+11.86%-8.33%+69.23%+91.30%+76.00%
19NFGNew Found Gold Corp
4.730-0.070-1.46%11.18万53.08万8.96亿4.77亿1.89亿1.01亿-3.67%-2.07%-1.87%+1.07%-1.66%-20.37%+1.28%
20BRVOBravo Mining Corp
3.800+0.300+8.57%14.21万52.68万4.12亿1.91亿1.09亿5029.02万+74.31%+90.00%+94.87%+131.71%+22.58%+7.34%+28.81%
21SCZSantacruz Silver Mining Ltd
0.465-0.015-3.13%111.29万51.79万1.63亿1.55亿3.51亿3.34亿+12.05%+4.49%+66.07%+126.83%+102.17%+19.23%+89.80%
22RECOReconnaissance Energy Africa Ltd
1.2500.0000.00%41.69万51.36万2.88亿2.79亿2.30亿2.23亿+2.46%+6.84%+31.58%+8.70%+42.05%+3.31%+19.05%
23PLSRPulsar Helium Inc
1.180-0.010-0.84%44.11万50.37万1.23亿5271.69万1.05亿4467.54万+2.61%+10.28%-0.84%-11.94%+413.04%+237.14%+300.00%
24ABRAAbrasilver Resource Corp
2.350-0.150-6.00%18.12万43.07万2.94亿2.54亿1.25亿1.08亿-7.11%-9.62%+3.30%+49.21%+38.24%+49.21%+40.30%
25HITIHigh Tide Inc
3.410+0.040+1.19%12.09万41.33万2.69亿2.46亿7893.58万7201.05万+7.74%+5.57%+15.20%+51.56%+46.98%+100.59%+60.09%
26SBBCSimply Better Brands Corp
0.6500.0000.00%63.40万41.23万5542.07万4706.08万8526.26万7240.12万+8.33%+38.30%+85.71%+58.54%+170.83%+62.50%+195.45%
27CBRCabral Gold Inc
0.355+0.040+12.70%114.31万39.41万7198.40万5578.42万2.03亿1.57亿+73.17%+82.05%+97.22%+86.84%+86.84%+222.73%+82.05%
28AFMAlphamin Resources Corp
1.100-0.020-1.79%35.18万38.89万14.03亿5.76亿12.76亿5.24亿+0.92%-5.98%-5.90%+21.42%+36.05%+40.39%+25.47%
29PTFPender Growth Fund Inc
7.7000.0000.00%5.05万38.88万5654.21万5654.21万734.31万734.31万0.00%+0.13%+9.84%+16.31%+12.41%-14.44%+13.91%
30BIGHercules Silver Corp
0.8000.0000.00%49.16万38.74万2.00亿1.64亿2.50亿2.05亿0.00%-3.61%0.00%+0.63%-37.98%+321.05%-42.03%
31LTHLithium Ionic Corp
0.800-0.070-8.05%42.60万36.27万1.11亿7863.32万1.38亿9829.16万-24.53%-22.33%0.00%-15.79%-44.83%-69.11%-54.29%
32CAMCascadia Minerals Ltd
0.350+0.010+2.94%96.50万35.84万1578.82万863.64万4510.93万2467.54万+59.09%+59.09%+94.44%+59.09%-10.26%0.00%-7.89%
33LOULucero Energy Corp
0.650+0.050+8.33%57.63万35.32万4.15亿1.52亿6.39亿2.34亿+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
34ZDCZedcor Inc
1.2000.0000.00%29.34万35.21万1.11亿7568.63万9257.59万6307.19万0.00%0.00%+3.45%+100.00%+84.62%+106.90%+106.90%
35PNGKraken Robotics Inc
1.020-0.010-0.97%32.52万32.99万2.33亿2.25亿2.29亿2.20亿+3.03%-0.97%-1.92%-0.97%+61.90%+88.89%+56.92%
36EOGEco (Atlantic) Oil & Gas Ltd
0.260+0.010+4.00%120.35万31.92万9624.52万7511.36万3.70亿2.89亿+6.12%+8.33%+23.81%+57.58%+62.50%-17.46%+52.94%
37SSVRSumma Silver Corp
0.540+0.020+3.85%57.09万30.53万5657.13万3693.09万1.05亿6839.06万+35.00%+25.58%+35.00%+35.00%-3.57%-8.47%+5.88%
38NGENNervGen Pharma Corp
1.950-0.050-2.50%15.55万30.24万1.36亿1.05亿6992.76万5365.90万-5.34%+1.04%-9.72%-39.25%+16.07%+14.71%-27.78%
39HMRHomerun Resources Inc
1.030-0.050-4.63%27.69万29.68万5435.82万4931.58万5277.49万4787.94万+17.05%+32.05%+101.96%+101.96%+58.46%+202.94%+63.49%
40GRSLGr Silver Mining Ltd
0.225+0.015+7.14%129.98万29.60万7029.43万6725.24万3.12亿2.99亿+9.76%+4.65%+28.57%+73.08%+181.25%+150.00%+181.25%
41ISOIsoEnergy Ltd
4.220+0.040+0.96%7.09万29.55万7.54亿4.81亿1.79亿1.14亿-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%
42NCAUNewcore Gold Ltd
0.3600.0000.00%81.93万29.50万6443.99万5255.20万1.79亿1.46亿-5.26%+20.00%+16.13%+111.76%+157.14%+118.18%+157.14%
43AGXSilver X Mining Corp
0.305+0.010+3.39%96.46万29.25万6110.94万5240.64万2.00亿1.72亿+12.96%+17.31%+41.86%+45.24%+12.96%+8.93%+22.00%
44COVCovalon Technologies Ltd
2.180+0.090+4.31%12.75万28.41万5377.97万2909.94万2466.96万1334.84万+98.18%+109.62%+124.74%+83.19%+45.33%-5.22%+105.66%
45FUUF3 Uranium Corp
0.380-0.005-1.30%74.75万28.26万1.87亿1.74亿4.91亿4.59亿0.00%-2.56%+1.33%-13.64%-10.59%+26.67%-5.00%
46AAGAftermath Silver Ltd
0.400-0.015-3.61%71.22万28.19万8994.92万8994.92万2.25亿2.25亿+5.26%+8.11%+42.86%+63.27%+63.27%+77.78%+53.85%
47TGHTornado Global Hydrovacs Ltd
1.000+0.100+11.11%27.92万28.10万1.37亿7523.25万1.37亿7523.25万+6.38%+5.26%+35.14%+78.57%+100.00%+122.22%+100.00%
48ONYXOnyx Gold corp
0.260-0.015-5.45%93.63万26.12万1228.63万1228.63万4725.50万4725.50万-7.14%+18.18%+6.12%+20.93%+33.33%-38.10%+20.93%
49RAGERenegade Gold Inc
0.410+0.050+13.89%69.88万26.00万1536.30万1470.49万3747.08万3586.57万+5.13%-6.82%-7.87%+70.83%+5.13%-51.76%0.00%
50OCGOutcrop Silver & Gold Corp
0.280-0.005-1.75%86.24万25.24万7910.83万6536.65万2.83亿2.33亿+16.67%+14.29%+33.33%+86.67%+43.59%+43.59%+43.59%