序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFord Motor Co9.050-0.230-2.48%1.44万13.09万553.50亿352.00亿61.16亿38.89亿-8.68%-7.18%-4.94%+491.50%+715.32%+708.04%+546.43%
2TOITopicus com Inc119.190-1.240-1.03%1.91万228.72万98.79亿48.40亿8288.39万4060.59万-5.02%-6.95%-7.85%+1.87%+2.63%+28.54%+36.18%
3PVF.UNPartners Value Investments LP126.1000.0000.00%0.000.0088.07亿88.07亿6983.91万6983.91万+0.12%+5.97%+24.85%+57.63%+85.44%+94.00%+48.35%
4LMNLumine Group Inc32.4200.0000.00%1.72万55.91万83.20亿26.01亿2.57亿8023.99万+0.06%-2.02%+1.00%-8.91%-13.55%+77.16%+8.43%
5ARTGArtemis Gold Inc14.020-0.380-2.64%10.30万144.47万30.69亿20.26亿2.19亿1.45亿-6.47%-0.64%+4.94%+23.85%+37.45%+159.63%+121.84%
6SGMLSigma Lithium Corp19.250-0.380-1.94%1.10万21.13万21.34亿12.16亿1.11亿6316.55万-5.54%+5.31%+8.63%+56.38%-21.17%-45.06%-53.96%
7AFMAlphamin Resources Corp1.170-0.050-4.10%17.53万20.43万14.93亿6.18亿12.76亿5.29亿-2.50%-1.72%+2.38%+26.65%+3.37%+44.96%+40.13%
8AGGAfrican Gold Group Inc19.8100.0000.00%0.000.0014.30亿14.30亿7219.90万7219.90万-0.35%-0.45%+6503.33%+5903.03%+4454.02%+4791.36%+7668.63%
9PVF.PR.UPartners Value Investments LP21.5000.0000.00%0.000.0014.21亿5.43亿6608.14万2525.50万+22.95%+24.83%+137.60%+137.60%+137.60%+137.60%+137.60%
10ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.0012.06亿9.04亿1976.95万1481.65万-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp5.500+0.010+0.18%10.90万59.06万10.16亿10.01亿1.85亿1.82亿-3.17%-5.98%-5.34%+22.22%-15.25%+20.61%+5.57%
12SGDSnowline Gold Corp5.850-0.190-3.15%12.85万75.01万9.27亿6.09亿1.58亿1.04亿-2.99%+4.46%+2.09%+46.98%+3.17%+34.17%+18.18%
13MAUMontage Gold Corp2.480-0.090-3.50%58.79万147.12万8.55亿5.16亿3.45亿2.08亿0.00%+20.98%+29.84%+41.71%+83.70%+281.54%+249.30%
14COREPaycore Minerals Inc20.090+0.050+0.25%700.001.41万7.89亿7.89亿3928.07万3928.07万+0.30%-0.05%-0.64%+0.35%+0.35%+0.35%+0.35%
15VZLAVizsla Silver Corp2.830-0.160-5.35%134.70万384.35万7.68亿7.34亿2.71亿2.59亿-10.16%-1.05%+9.69%+10.55%+42.93%+103.60%+67.46%
16WEDThe Westaim Corp4.950+0.020+0.41%100.61万502.24万6.34亿5.67亿1.28亿1.15亿+3.13%+6.00%+23.75%+24.69%+26.28%+35.25%+31.82%
17SLIStandard Lithium Corp3.360-0.030-0.88%60.49万199.36万6.20亿5.41亿1.85亿1.61亿+6.67%+22.63%+50.67%+121.05%+54.84%-13.62%+27.27%
18HIVEHIVE Digital Technologies Ltd5.110-0.820-13.83%116.54万621.61万6.17亿6.15亿1.21亿1.20亿-2.29%+12.31%+22.25%+28.72%+57.23%+12.56%-14.26%
19NFGNew Found Gold Corp3.100-0.070-2.21%35.76万110.68万6.13亿3.45亿1.98亿1.11亿-10.92%-13.89%-10.66%-8.28%-37.12%-39.57%-33.62%
20LXELeucrotta Exploration Inc2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21AMRQAmaroq Minerals Ltd1.480-0.010-0.67%9.75万14.27万5.41亿4.30亿3.66亿2.91亿+1.37%+4.96%+13.85%+39.62%+15.63%+52.58%+23.33%
22PNGKraken Robotics Inc2.000-0.020-0.99%82.69万163.39万5.25亿4.50亿2.62亿2.25亿+19.05%+19.05%+11.11%+76.99%+96.08%+300.00%+207.69%
23GROGrowMax Resources Corp21.1800.0000.00%0.000.004.93亿4.93亿2327.56万2327.56万+5.48%+5195.00%+4606.67%+4136.00%+0.00%+0.00%+4136.00%
24RMLRusoro Mining Ltd0.800-0.030-3.61%13.62万11.31万4.91亿1.83亿6.14亿2.29亿-6.98%-18.37%-34.96%-43.26%-37.50%+66.67%+29.03%
25MTAMetalla Royalty & Streaming Ltd4.960-0.100-1.98%4.08万20.25万4.55亿3.91亿9174.88万7874.31万-5.16%+0.81%+12.22%+39.72%+22.47%+28.17%+22.47%
26CADColonial Coal International Corp2.280+0.230+11.22%10.30万22.15万4.11亿2.53亿1.80亿1.11亿+2.70%+2.70%-6.17%-28.75%-17.09%+53.02%+20.00%
27DVDolly Varden Silver Corp1.300-0.010-0.76%91.56万116.94万4.09亿2.46亿3.14亿1.89亿-2.99%+4.00%+16.07%+28.71%+21.50%+73.33%+49.43%
28ABRAAbrasilver Resource Corp3.250-0.020-0.61%63.62万202.59万4.08亿3.52亿1.25亿1.08亿+3.17%+14.84%+23.11%+45.74%+38.30%+132.14%+94.03%
29LGNLogan energy Corp0.740-0.020-2.63%40.77万30.73万3.95亿2.73亿5.34亿3.69亿-3.90%-6.33%-5.13%-8.64%-14.94%-26.73%-7.50%
30RBXRobex Resources Inc2.600+0.020+0.78%2709.007023.003.92亿2.35亿1.51亿9044.71万-1.52%-2.26%-4.76%-7.14%-6.81%0.00%-3.70%
31CEICoelacanth Energy Inc0.7300.0000.00%8.00万5.96万3.87亿1.48亿5.30亿2.03亿-3.95%-2.67%-6.41%-1.35%-8.75%-16.09%-2.67%
32SEISintana Energy Inc1.010-0.020-1.94%36.45万37.63万3.78亿3.09亿3.74亿3.06亿-7.34%-9.01%-12.93%-11.40%+4.12%+197.06%+236.67%
33TINYTiny Ltd1.950-0.010-0.51%15.42万30.76万3.65亿9255.77万1.87亿4746.55万+8.33%+20.37%+25.00%-12.16%-28.04%-33.22%-11.76%
34PTKPOET Technologies Inc5.240-0.140-2.60%11.44万59.70万3.65亿3.41亿6959.62万6512.53万-4.20%-7.42%-12.52%+52.33%+77.63%+129.82%+319.20%
35GRZGold Reserve Ltd3.2000.0000.00%0.000.003.61亿1.53亿1.13亿4782.08万-7.51%-8.57%+48.84%-43.96%-24.71%-8.57%-13.51%
36ATXATEX Resources Inc1.650-0.040-2.37%21.56万35.84万3.41亿2.88亿2.07亿1.74亿+13.79%+17.86%+14.58%+37.50%+27.91%+122.97%+120.00%
37MAWMawson Gold Ltd1.080-0.040-3.57%8.15万8.80万3.31亿3.21亿3.06亿2.97亿-1.82%-1.82%+6.93%+77.05%+36.71%+213.04%+200.00%
38HITIHigh Tide Inc3.910-0.080-2.01%8.72万34.58万3.15亿2.87亿8067.65万7337.20万-3.93%+11.40%+33.90%+62.58%+21.81%+88.89%+83.57%
39FDRFounders Metals Inc3.930-0.070-1.75%21.15万81.82万3.15亿2.52亿8021.96万6407.97万+7.38%+25.56%+52.92%+55.34%+139.63%+285.29%+150.32%
40IFOSItafos Inc1.630-0.070-4.12%1.55万2.63万3.13亿1.07亿1.92亿6537.26万-1.21%-7.39%+3.16%+13.19%+20.74%+30.40%+24.43%
41ELEElemental Altus Royalties Corp1.270+0.030+2.42%2.64万3.35万3.12亿1.54亿2.46亿1.21亿+3.25%+4.96%+4.96%+28.28%+8.55%+10.43%+15.45%
42SFRSandfire Resources America Inc0.2950.0000.00%0.000.003.02亿3950.97万10.23亿1.34亿+9.26%+1.72%-11.94%+1.72%+195.00%+145.83%+247.06%
43OGNOrogen Royalties Inc1.470-0.050-3.29%13.44万20.02万2.96亿2.34亿2.02亿1.60亿-9.82%-10.91%-5.16%+11.36%+36.11%+113.04%+129.69%
44EMXEMX Royalty Corp2.540-0.030-1.17%4.12万10.32万2.88亿2.37亿1.14亿9347.52万-6.27%-0.78%+5.83%+8.09%-1.55%+6.28%+19.25%
45RIORio2 Ltd0.690-0.030-4.17%124.91万87.76万2.87亿2.10亿4.16亿3.05亿-4.17%-2.82%+2.99%+25.45%+40.82%+272.97%+72.50%
46ALDEAldebaran Resources Inc1.610+0.090+5.92%7.40万11.51万2.74亿5875.81万1.70亿3649.57万+14.18%+23.85%+45.05%+69.47%+82.95%+93.98%+80.90%
47ZDCZedcor Inc2.7900.0000.00%3.71万10.32万2.67亿1.82亿9576.25万6514.15万+9.41%+8.14%+26.82%+83.55%+117.97%+316.42%+381.03%
48ODVOsisko Development Corp2.550+0.020+0.79%7.87万19.66万2.67亿1.75亿1.05亿6882.20万-7.27%-13.27%-12.37%-0.78%+0.39%-40.00%-33.77%
49APMAndean Precious Metals Corp1.780-0.180-9.18%25.46万46.33万2.66亿7838.08万1.49亿4403.41万-11.44%+4.71%+22.76%+81.63%+91.40%+184.80%+191.80%
50REGRegulus Resources Inc2.110-0.050-2.31%9100.001.92万2.63亿1.78亿1.25亿8418.88万-1.86%+5.50%+4.46%+8.21%+41.61%+201.43%+77.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FFord Motor Co
9.050-0.230-2.48%1.44万13.09万553.50亿352.00亿61.16亿38.89亿-8.68%-7.18%-4.94%+491.50%+715.32%+708.04%+546.43%
2TOITopicus com Inc
119.190-1.240-1.03%1.91万228.72万98.79亿48.40亿8288.39万4060.59万-5.02%-6.95%-7.85%+1.87%+2.63%+28.54%+36.18%
3PVF.UNPartners Value Investments LP
126.1000.0000.00%0.000.0088.07亿88.07亿6983.91万6983.91万+0.12%+5.97%+24.85%+57.63%+85.44%+94.00%+48.35%
4LMNLumine Group Inc
32.4200.0000.00%1.72万55.91万83.20亿26.01亿2.57亿8023.99万+0.06%-2.02%+1.00%-8.91%-13.55%+77.16%+8.43%
5ARTGArtemis Gold Inc
14.020-0.380-2.64%10.30万144.47万30.69亿20.26亿2.19亿1.45亿-6.47%-0.64%+4.94%+23.85%+37.45%+159.63%+121.84%
6SGMLSigma Lithium Corp
19.250-0.380-1.94%1.10万21.13万21.34亿12.16亿1.11亿6316.55万-5.54%+5.31%+8.63%+56.38%-21.17%-45.06%-53.96%
7AFMAlphamin Resources Corp
1.170-0.050-4.10%17.53万20.43万14.93亿6.18亿12.76亿5.29亿-2.50%-1.72%+2.38%+26.65%+3.37%+44.96%+40.13%
8AGGAfrican Gold Group Inc
19.8100.0000.00%0.000.0014.30亿14.30亿7219.90万7219.90万-0.35%-0.45%+6503.33%+5903.03%+4454.02%+4791.36%+7668.63%
9PVF.PR.UPartners Value Investments LP
21.5000.0000.00%0.000.0014.21亿5.43亿6608.14万2525.50万+22.95%+24.83%+137.60%+137.60%+137.60%+137.60%+137.60%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06亿9.04亿1976.95万1481.65万-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp
5.500+0.010+0.18%10.90万59.06万10.16亿10.01亿1.85亿1.82亿-3.17%-5.98%-5.34%+22.22%-15.25%+20.61%+5.57%
12SGDSnowline Gold Corp
5.850-0.190-3.15%12.85万75.01万9.27亿6.09亿1.58亿1.04亿-2.99%+4.46%+2.09%+46.98%+3.17%+34.17%+18.18%
13MAUMontage Gold Corp
2.480-0.090-3.50%58.79万147.12万8.55亿5.16亿3.45亿2.08亿0.00%+20.98%+29.84%+41.71%+83.70%+281.54%+249.30%
14COREPaycore Minerals Inc
20.090+0.050+0.25%700.001.41万7.89亿7.89亿3928.07万3928.07万+0.30%-0.05%-0.64%+0.35%+0.35%+0.35%+0.35%
15VZLAVizsla Silver Corp
2.830-0.160-5.35%134.70万384.35万7.68亿7.34亿2.71亿2.59亿-10.16%-1.05%+9.69%+10.55%+42.93%+103.60%+67.46%
16WEDThe Westaim Corp
4.950+0.020+0.41%100.61万502.24万6.34亿5.67亿1.28亿1.15亿+3.13%+6.00%+23.75%+24.69%+26.28%+35.25%+31.82%
17SLIStandard Lithium Corp
3.360-0.030-0.88%60.49万199.36万6.20亿5.41亿1.85亿1.61亿+6.67%+22.63%+50.67%+121.05%+54.84%-13.62%+27.27%
18HIVEHIVE Digital Technologies Ltd
5.110-0.820-13.83%116.54万621.61万6.17亿6.15亿1.21亿1.20亿-2.29%+12.31%+22.25%+28.72%+57.23%+12.56%-14.26%
19NFGNew Found Gold Corp
3.100-0.070-2.21%35.76万110.68万6.13亿3.45亿1.98亿1.11亿-10.92%-13.89%-10.66%-8.28%-37.12%-39.57%-33.62%
20LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21AMRQAmaroq Minerals Ltd
1.480-0.010-0.67%9.75万14.27万5.41亿4.30亿3.66亿2.91亿+1.37%+4.96%+13.85%+39.62%+15.63%+52.58%+23.33%
22PNGKraken Robotics Inc
2.000-0.020-0.99%82.69万163.39万5.25亿4.50亿2.62亿2.25亿+19.05%+19.05%+11.11%+76.99%+96.08%+300.00%+207.69%
23GROGrowMax Resources Corp
21.1800.0000.00%0.000.004.93亿4.93亿2327.56万2327.56万+5.48%+5195.00%+4606.67%+4136.00%+0.00%+0.00%+4136.00%
24RMLRusoro Mining Ltd
0.800-0.030-3.61%13.62万11.31万4.91亿1.83亿6.14亿2.29亿-6.98%-18.37%-34.96%-43.26%-37.50%+66.67%+29.03%
25MTAMetalla Royalty & Streaming Ltd
4.960-0.100-1.98%4.08万20.25万4.55亿3.91亿9174.88万7874.31万-5.16%+0.81%+12.22%+39.72%+22.47%+28.17%+22.47%
26CADColonial Coal International Corp
2.280+0.230+11.22%10.30万22.15万4.11亿2.53亿1.80亿1.11亿+2.70%+2.70%-6.17%-28.75%-17.09%+53.02%+20.00%
27DVDolly Varden Silver Corp
1.300-0.010-0.76%91.56万116.94万4.09亿2.46亿3.14亿1.89亿-2.99%+4.00%+16.07%+28.71%+21.50%+73.33%+49.43%
28ABRAAbrasilver Resource Corp
3.250-0.020-0.61%63.62万202.59万4.08亿3.52亿1.25亿1.08亿+3.17%+14.84%+23.11%+45.74%+38.30%+132.14%+94.03%
29LGNLogan energy Corp
0.740-0.020-2.63%40.77万30.73万3.95亿2.73亿5.34亿3.69亿-3.90%-6.33%-5.13%-8.64%-14.94%-26.73%-7.50%
30RBXRobex Resources Inc
2.600+0.020+0.78%2709.007023.003.92亿2.35亿1.51亿9044.71万-1.52%-2.26%-4.76%-7.14%-6.81%0.00%-3.70%
31CEICoelacanth Energy Inc
0.7300.0000.00%8.00万5.96万3.87亿1.48亿5.30亿2.03亿-3.95%-2.67%-6.41%-1.35%-8.75%-16.09%-2.67%
32SEISintana Energy Inc
1.010-0.020-1.94%36.45万37.63万3.78亿3.09亿3.74亿3.06亿-7.34%-9.01%-12.93%-11.40%+4.12%+197.06%+236.67%
33TINYTiny Ltd
1.950-0.010-0.51%15.42万30.76万3.65亿9255.77万1.87亿4746.55万+8.33%+20.37%+25.00%-12.16%-28.04%-33.22%-11.76%
34PTKPOET Technologies Inc
5.240-0.140-2.60%11.44万59.70万3.65亿3.41亿6959.62万6512.53万-4.20%-7.42%-12.52%+52.33%+77.63%+129.82%+319.20%
35GRZGold Reserve Ltd
3.2000.0000.00%0.000.003.61亿1.53亿1.13亿4782.08万-7.51%-8.57%+48.84%-43.96%-24.71%-8.57%-13.51%
36ATXATEX Resources Inc
1.650-0.040-2.37%21.56万35.84万3.41亿2.88亿2.07亿1.74亿+13.79%+17.86%+14.58%+37.50%+27.91%+122.97%+120.00%
37MAWMawson Gold Ltd
1.080-0.040-3.57%8.15万8.80万3.31亿3.21亿3.06亿2.97亿-1.82%-1.82%+6.93%+77.05%+36.71%+213.04%+200.00%
38HITIHigh Tide Inc
3.910-0.080-2.01%8.72万34.58万3.15亿2.87亿8067.65万7337.20万-3.93%+11.40%+33.90%+62.58%+21.81%+88.89%+83.57%
39FDRFounders Metals Inc
3.930-0.070-1.75%21.15万81.82万3.15亿2.52亿8021.96万6407.97万+7.38%+25.56%+52.92%+55.34%+139.63%+285.29%+150.32%
40IFOSItafos Inc
1.630-0.070-4.12%1.55万2.63万3.13亿1.07亿1.92亿6537.26万-1.21%-7.39%+3.16%+13.19%+20.74%+30.40%+24.43%
41ELEElemental Altus Royalties Corp
1.270+0.030+2.42%2.64万3.35万3.12亿1.54亿2.46亿1.21亿+3.25%+4.96%+4.96%+28.28%+8.55%+10.43%+15.45%
42SFRSandfire Resources America Inc
0.2950.0000.00%0.000.003.02亿3950.97万10.23亿1.34亿+9.26%+1.72%-11.94%+1.72%+195.00%+145.83%+247.06%
43OGNOrogen Royalties Inc
1.470-0.050-3.29%13.44万20.02万2.96亿2.34亿2.02亿1.60亿-9.82%-10.91%-5.16%+11.36%+36.11%+113.04%+129.69%
44EMXEMX Royalty Corp
2.540-0.030-1.17%4.12万10.32万2.88亿2.37亿1.14亿9347.52万-6.27%-0.78%+5.83%+8.09%-1.55%+6.28%+19.25%
45RIORio2 Ltd
0.690-0.030-4.17%124.91万87.76万2.87亿2.10亿4.16亿3.05亿-4.17%-2.82%+2.99%+25.45%+40.82%+272.97%+72.50%
46ALDEAldebaran Resources Inc
1.610+0.090+5.92%7.40万11.51万2.74亿5875.81万1.70亿3649.57万+14.18%+23.85%+45.05%+69.47%+82.95%+93.98%+80.90%
47ZDCZedcor Inc
2.7900.0000.00%3.71万10.32万2.67亿1.82亿9576.25万6514.15万+9.41%+8.14%+26.82%+83.55%+117.97%+316.42%+381.03%
48ODVOsisko Development Corp
2.550+0.020+0.79%7.87万19.66万2.67亿1.75亿1.05亿6882.20万-7.27%-13.27%-12.37%-0.78%+0.39%-40.00%-33.77%
49APMAndean Precious Metals Corp
1.780-0.180-9.18%25.46万46.33万2.66亿7838.08万1.49亿4403.41万-11.44%+4.71%+22.76%+81.63%+91.40%+184.80%+191.80%
50REGRegulus Resources Inc
2.110-0.050-2.31%9100.001.92万2.63亿1.78亿1.25亿8418.88万-1.86%+5.50%+4.46%+8.21%+41.61%+201.43%+77.31%