序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AROC.PArgo Opportunity Corp0.150+0.120+400.00%1000.00150.0093.33万24.30万622.17万161.97万+150.00%+36.36%+50.00%+50.00%+50.00%+50.00%+36.36%
2RVC.PRonin Ventures Corp0.150+0.110+275.00%1000.00150.0067.50万67.50万450.00万450.00万+172.73%+150.00%+172.73%+42.86%+42.86%+42.86%+172.73%
3WWA.PWhitewater Acquisition Corp0.460+0.335+268.00%500.00230.00372.60万372.60万810.00万810.00万+84.00%+318.18%+253.85%+84.00%+84.00%+84.00%+360.00%
4SPSA.PSP Strategic Acquisition Corp0.055+0.040+266.67%1000.0055.0055.55万55.55万1010.00万1010.00万-54.17%+83.33%-38.89%-54.17%-54.17%-54.17%-50.00%
5SKKStrikewell Energy Corp0.260+0.180+225.00%1000.00260.00224.30万106.16万862.69万408.31万+246.67%+136.36%+73.33%+52.94%+18.18%-74.00%+246.67%
6MSPMinaean SP Construction Corp0.015+0.010+200.00%3.40万510.0092.38万42.31万6158.49万2820.56万+50.00%0.00%-25.00%-25.00%-66.67%-81.25%-50.00%
7CAC.PCinaport Acquisition Corp III0.045+0.025+125.00%1000.0045.0072.43万72.43万1609.50万1609.50万+28.57%+28.57%+28.57%-60.87%-10.00%-10.00%+50.00%
8TVITVI Pacific Inc0.010+0.005+100.00%1000.0010.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-50.00%
9SMAR.PSmartset Services Inc0.020+0.010+100.00%1000.0020.0031.60万18.94万1580.00万946.95万-63.64%0.00%-42.86%+300.00%+300.00%+300.00%-33.33%
10OEC.HOracle Energy Corp0.120+0.060+100.00%6000.00720.00313.13万311.98万2609.45万2599.80万+71.43%+140.00%+118.18%+84.62%+118.18%+140.00%+100.00%
11BYM.HBaymount Inc0.010+0.005+100.00%1000.0010.0032.19万32.19万3219.33万3219.33万+100.00%0.00%+100.00%+100.00%-98.00%-98.00%+100.00%
12KLE.HKingsland Energy Corp0.120+0.055+84.62%1000.00120.0073.27万16.97万610.57万141.40万+33.33%+60.00%-84.00%-99.85%-99.85%-99.85%+1100.00%
13GXY.PGalaxy Ventures Inc0.120+0.050+71.43%1000.00120.0097.20万20.90万810.00万174.13万0.00%+33.33%+9.09%-40.00%-40.00%-40.00%+33.33%
14TIDE.PIntertidal Capital Corp0.060+0.025+71.43%1000.0060.0033.60万10.80万560.00万180.00万-25.00%+20.00%+20.00%-68.42%-68.42%-68.42%+20.00%
15CCECCancambria Energy Corp0.420+0.170+68.00%10.10万4.25万4131.25万4131.25万9836.30万9836.30万-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
16AMG.PAMG Acquisition Corp0.050+0.020+66.67%1000.0050.0039.00万13.00万780.01万260.01万+66.67%+100.00%-28.57%-66.67%-58.33%-58.33%+25.00%
17EESH.PAneesh Capital Corp0.075+0.030+66.67%1.10万525.0046.88万6.75万625.00万90.00万-31.82%+25.00%-16.67%-63.41%-63.41%-63.41%+7.14%
18HXC.HHFX Holding Corp0.040+0.015+60.00%1000.0040.0038.14万38.14万953.41万953.41万+33.33%+700.00%+33.33%+14.29%+14.29%+14.29%+700.00%
19ADG.HArcus Development Group Inc0.015+0.005+50.00%1.10万65.00110.82万79.24万7387.81万5282.82万+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
20VEC.HVanadian Energy Corp0.015+0.005+50.00%13.73万1377.0063.39万54.01万4226.12万3600.70万+50.00%+200.00%0.00%0.00%0.00%-97.00%0.00%
21PRS.HPrism Resources Inc0.075+0.025+50.00%1000.0075.00389.59万307.16万5194.54万4095.46万+36.36%-11.76%+25.00%+15.38%+15.38%+15.38%+200.00%
22INFDInfield Minerals Corp0.060+0.020+50.00%1.15万690.00162.62万123.52万2710.28万2058.70万+20.00%0.00%+50.00%+100.00%-14.29%-76.00%+100.00%
23ASTAstron Connect Inc0.030+0.010+50.00%1000.0030.0050.81万49.18万1693.79万1639.29万+20.00%-14.29%0.00%-40.00%-90.63%-98.37%+50.00%
24AKH.HAlaska Hydro Corp0.015+0.005+50.00%7000.00105.0057.55万43.85万3836.98万2923.02万0.00%+50.00%0.00%0.00%-25.00%-40.00%+50.00%
25XCAP.PExelerate Capital Corp0.050+0.015+42.86%1000.0050.0087.80万25.14万1756.03万502.73万+25.00%+42.86%+42.86%+11.11%-50.00%-50.00%+66.67%
26AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%4000.00200.0040.00万9.49万800.00万189.80万-23.08%0.00%+11.11%+100.00%-60.00%-60.00%+11.11%
27GLBGoldbank Mining Corp0.235+0.070+42.42%500.00117.004014.33万1334.65万1.71亿5679.37万0.00%+56.67%+51.61%-32.86%+104.35%+62.07%+56.67%
28CVBCompass Gold Corp0.185+0.055+42.31%59.43万11.32万1923.45万1693.25万1.04亿9152.72万+85.00%+85.00%+68.18%+60.87%+131.25%+37.04%+164.29%
29DDDMetavista3D Inc1.050+0.300+40.00%7.57万7.12万1.18亿1.18亿1.12亿1.12亿+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%
30NKW.HOceanic Wind Energy Inc0.055+0.015+37.50%2000.00110.00480.30万273.36万8732.79万4970.21万+10.00%+37.50%+22.22%-8.33%0.00%+10.00%+57.14%
31SEVSpectra7 Microsystems Inc0.135+0.035+35.00%1.05万1267.001923.00万1684.10万1.42亿1.25亿-10.00%+12.50%+8.00%-10.00%-78.91%-81.51%-66.67%
32LOG.PLogica Ventures Corp0.040+0.010+33.33%1000.0040.0054.09万21.99万1352.33万549.67万+33.33%0.00%-11.11%+33.33%+33.33%+33.33%+33.33%
33NAVNavco Pharmaceuticals Inc0.020+0.005+33.33%1845.0036.00114.14万76.06万5706.95万3803.18万-20.00%-33.33%-20.00%-63.64%-33.33%-95.56%-20.00%
34VKG.HNorse Gold Corp0.020+0.005+33.33%2.10万420.0084.84万68.47万4242.21万3423.62万+33.33%0.00%-50.00%-20.00%-93.33%-93.33%-33.33%
35SAOSouth Atlantic Gold Inc0.020+0.005+33.33%3000.0060.00219.13万185.12万1.10亿9255.80万+33.33%0.00%-20.00%0.00%-50.00%-63.64%+33.33%
36NEVNevada Sunrise Metals Corp0.020+0.005+33.33%1.00万200.00220.51万208.59万1.10亿1.04亿0.00%+33.33%+33.33%-33.33%-55.56%-76.47%-66.67%
37ADZAdamera Minerals Corp0.245+0.060+32.43%4.55万1.10万666.92万628.29万2722.13万2564.43万+53.13%+58.06%+48.48%+63.33%-30.00%-38.75%-45.56%
38A.HArmor Minerals Inc0.450+0.105+30.43%500.00225.003448.11万194.98万7662.46万433.29万+12.50%+4.65%+60.71%+11.11%-99.00%-99.00%+63.64%
39WGLDWestern Gold Exploration Ltd0.065+0.015+30.00%1000.0065.00441.01万363.37万6784.84万5590.28万-7.14%-35.00%-7.14%-27.78%-63.89%-85.56%-27.78%
40IFRInternational Frontier Resources Corp0.045+0.010+28.57%3000.00135.00171.38万142.51万3808.54万3166.85万0.00%-10.00%-30.77%-50.00%-55.00%-77.50%-25.00%
41FONC.PFlorence One Capital Inc0.025+0.005+25.00%1.00万250.0040.11万18.73万1604.20万749.00万+25.00%0.00%-61.54%-75.00%-75.00%-75.00%-61.54%
42LET.HLetho Resources Corp0.050+0.010+25.00%1000.0050.00129.22万122.54万2584.39万2450.73万+42.86%-28.57%+400.00%-98.98%-98.98%-98.98%-37.50%
43GRVA.PGrosvenor CPC I Inc0.050+0.010+25.00%1000.0050.00132.13万30.09万2642.64万601.84万0.00%-50.00%0.00%-41.18%-41.18%-41.18%-9.09%
44RMDRichmond Minerals Inc0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万-16.67%-16.67%+25.00%-28.57%-75.00%-87.50%-50.00%
45PCQPetrolympic Ltd0.050+0.010+25.00%6000.00300.00694.45万470.37万1.39亿9407.47万-9.09%+66.67%+66.67%0.00%+100.00%-9.09%+25.00%
46MTTMagna Terra Minerals Inc0.025+0.005+25.00%132.30万2.65万207.79万141.52万8311.79万5660.69万-16.67%0.00%0.00%-16.67%0.00%-44.44%-16.67%
47IXIIndigo Exploration Inc0.025+0.005+25.00%1.20万300.00164.15万155.71万6565.80万6228.55万0.00%0.00%-16.67%-16.67%-44.44%-84.85%-44.44%
48AMLAkwaaba Mining Ltd0.160+0.030+23.08%500.0080.00175.92万43.34万1099.51万270.86万+33.33%+6.67%+23.08%-46.67%-60.00%-60.00%+14.29%
49BIRDThunderbird Minerals Corp0.055+0.010+22.22%2.30万1225.0082.53万76.75万1500.51万1395.51万+57.14%+57.14%+22.22%-8.33%+10.00%-57.69%-26.67%
50AROW.PFour Arrows Capital Corp0.055+0.010+22.22%24.17万1.25万72.05万13.75万1309.97万249.97万+37.50%+57.14%+83.33%0.00%-57.69%-57.69%+83.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AROC.PArgo Opportunity Corp
0.150+0.120+400.00%1000.00150.0093.33万24.30万622.17万161.97万+150.00%+36.36%+50.00%+50.00%+50.00%+50.00%+36.36%
2RVC.PRonin Ventures Corp
0.150+0.110+275.00%1000.00150.0067.50万67.50万450.00万450.00万+172.73%+150.00%+172.73%+42.86%+42.86%+42.86%+172.73%
3WWA.PWhitewater Acquisition Corp
0.460+0.335+268.00%500.00230.00372.60万372.60万810.00万810.00万+84.00%+318.18%+253.85%+84.00%+84.00%+84.00%+360.00%
4SPSA.PSP Strategic Acquisition Corp
0.055+0.040+266.67%1000.0055.0055.55万55.55万1010.00万1010.00万-54.17%+83.33%-38.89%-54.17%-54.17%-54.17%-50.00%
5SKKStrikewell Energy Corp
0.260+0.180+225.00%1000.00260.00224.30万106.16万862.69万408.31万+246.67%+136.36%+73.33%+52.94%+18.18%-74.00%+246.67%
6MSPMinaean SP Construction Corp
0.015+0.010+200.00%3.40万510.0092.38万42.31万6158.49万2820.56万+50.00%0.00%-25.00%-25.00%-66.67%-81.25%-50.00%
7CAC.PCinaport Acquisition Corp III
0.045+0.025+125.00%1000.0045.0072.43万72.43万1609.50万1609.50万+28.57%+28.57%+28.57%-60.87%-10.00%-10.00%+50.00%
8TVITVI Pacific Inc
0.010+0.005+100.00%1000.0010.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-50.00%
9SMAR.PSmartset Services Inc
0.020+0.010+100.00%1000.0020.0031.60万18.94万1580.00万946.95万-63.64%0.00%-42.86%+300.00%+300.00%+300.00%-33.33%
10OEC.HOracle Energy Corp
0.120+0.060+100.00%6000.00720.00313.13万311.98万2609.45万2599.80万+71.43%+140.00%+118.18%+84.62%+118.18%+140.00%+100.00%
11BYM.HBaymount Inc
0.010+0.005+100.00%1000.0010.0032.19万32.19万3219.33万3219.33万+100.00%0.00%+100.00%+100.00%-98.00%-98.00%+100.00%
12KLE.HKingsland Energy Corp
0.120+0.055+84.62%1000.00120.0073.27万16.97万610.57万141.40万+33.33%+60.00%-84.00%-99.85%-99.85%-99.85%+1100.00%
13GXY.PGalaxy Ventures Inc
0.120+0.050+71.43%1000.00120.0097.20万20.90万810.00万174.13万0.00%+33.33%+9.09%-40.00%-40.00%-40.00%+33.33%
14TIDE.PIntertidal Capital Corp
0.060+0.025+71.43%1000.0060.0033.60万10.80万560.00万180.00万-25.00%+20.00%+20.00%-68.42%-68.42%-68.42%+20.00%
15CCECCancambria Energy Corp
0.420+0.170+68.00%10.10万4.25万4131.25万4131.25万9836.30万9836.30万-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
16AMG.PAMG Acquisition Corp
0.050+0.020+66.67%1000.0050.0039.00万13.00万780.01万260.01万+66.67%+100.00%-28.57%-66.67%-58.33%-58.33%+25.00%
17EESH.PAneesh Capital Corp
0.075+0.030+66.67%1.10万525.0046.88万6.75万625.00万90.00万-31.82%+25.00%-16.67%-63.41%-63.41%-63.41%+7.14%
18HXC.HHFX Holding Corp
0.040+0.015+60.00%1000.0040.0038.14万38.14万953.41万953.41万+33.33%+700.00%+33.33%+14.29%+14.29%+14.29%+700.00%
19ADG.HArcus Development Group Inc
0.015+0.005+50.00%1.10万65.00110.82万79.24万7387.81万5282.82万+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
20VEC.HVanadian Energy Corp
0.015+0.005+50.00%13.73万1377.0063.39万54.01万4226.12万3600.70万+50.00%+200.00%0.00%0.00%0.00%-97.00%0.00%
21PRS.HPrism Resources Inc
0.075+0.025+50.00%1000.0075.00389.59万307.16万5194.54万4095.46万+36.36%-11.76%+25.00%+15.38%+15.38%+15.38%+200.00%
22INFDInfield Minerals Corp
0.060+0.020+50.00%1.15万690.00162.62万123.52万2710.28万2058.70万+20.00%0.00%+50.00%+100.00%-14.29%-76.00%+100.00%
23ASTAstron Connect Inc
0.030+0.010+50.00%1000.0030.0050.81万49.18万1693.79万1639.29万+20.00%-14.29%0.00%-40.00%-90.63%-98.37%+50.00%
24AKH.HAlaska Hydro Corp
0.015+0.005+50.00%7000.00105.0057.55万43.85万3836.98万2923.02万0.00%+50.00%0.00%0.00%-25.00%-40.00%+50.00%
25XCAP.PExelerate Capital Corp
0.050+0.015+42.86%1000.0050.0087.80万25.14万1756.03万502.73万+25.00%+42.86%+42.86%+11.11%-50.00%-50.00%+66.67%
26AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%4000.00200.0040.00万9.49万800.00万189.80万-23.08%0.00%+11.11%+100.00%-60.00%-60.00%+11.11%
27GLBGoldbank Mining Corp
0.235+0.070+42.42%500.00117.004014.33万1334.65万1.71亿5679.37万0.00%+56.67%+51.61%-32.86%+104.35%+62.07%+56.67%
28CVBCompass Gold Corp
0.185+0.055+42.31%59.43万11.32万1923.45万1693.25万1.04亿9152.72万+85.00%+85.00%+68.18%+60.87%+131.25%+37.04%+164.29%
29DDDMetavista3D Inc
1.050+0.300+40.00%7.57万7.12万1.18亿1.18亿1.12亿1.12亿+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%
30NKW.HOceanic Wind Energy Inc
0.055+0.015+37.50%2000.00110.00480.30万273.36万8732.79万4970.21万+10.00%+37.50%+22.22%-8.33%0.00%+10.00%+57.14%
31SEVSpectra7 Microsystems Inc
0.135+0.035+35.00%1.05万1267.001923.00万1684.10万1.42亿1.25亿-10.00%+12.50%+8.00%-10.00%-78.91%-81.51%-66.67%
32LOG.PLogica Ventures Corp
0.040+0.010+33.33%1000.0040.0054.09万21.99万1352.33万549.67万+33.33%0.00%-11.11%+33.33%+33.33%+33.33%+33.33%
33NAVNavco Pharmaceuticals Inc
0.020+0.005+33.33%1845.0036.00114.14万76.06万5706.95万3803.18万-20.00%-33.33%-20.00%-63.64%-33.33%-95.56%-20.00%
34VKG.HNorse Gold Corp
0.020+0.005+33.33%2.10万420.0084.84万68.47万4242.21万3423.62万+33.33%0.00%-50.00%-20.00%-93.33%-93.33%-33.33%
35SAOSouth Atlantic Gold Inc
0.020+0.005+33.33%3000.0060.00219.13万185.12万1.10亿9255.80万+33.33%0.00%-20.00%0.00%-50.00%-63.64%+33.33%
36NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%1.00万200.00220.51万208.59万1.10亿1.04亿0.00%+33.33%+33.33%-33.33%-55.56%-76.47%-66.67%
37ADZAdamera Minerals Corp
0.245+0.060+32.43%4.55万1.10万666.92万628.29万2722.13万2564.43万+53.13%+58.06%+48.48%+63.33%-30.00%-38.75%-45.56%
38A.HArmor Minerals Inc
0.450+0.105+30.43%500.00225.003448.11万194.98万7662.46万433.29万+12.50%+4.65%+60.71%+11.11%-99.00%-99.00%+63.64%
39WGLDWestern Gold Exploration Ltd
0.065+0.015+30.00%1000.0065.00441.01万363.37万6784.84万5590.28万-7.14%-35.00%-7.14%-27.78%-63.89%-85.56%-27.78%
40IFRInternational Frontier Resources Corp
0.045+0.010+28.57%3000.00135.00171.38万142.51万3808.54万3166.85万0.00%-10.00%-30.77%-50.00%-55.00%-77.50%-25.00%
41FONC.PFlorence One Capital Inc
0.025+0.005+25.00%1.00万250.0040.11万18.73万1604.20万749.00万+25.00%0.00%-61.54%-75.00%-75.00%-75.00%-61.54%
42LET.HLetho Resources Corp
0.050+0.010+25.00%1000.0050.00129.22万122.54万2584.39万2450.73万+42.86%-28.57%+400.00%-98.98%-98.98%-98.98%-37.50%
43GRVA.PGrosvenor CPC I Inc
0.050+0.010+25.00%1000.0050.00132.13万30.09万2642.64万601.84万0.00%-50.00%0.00%-41.18%-41.18%-41.18%-9.09%
44RMDRichmond Minerals Inc
0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万-16.67%-16.67%+25.00%-28.57%-75.00%-87.50%-50.00%
45PCQPetrolympic Ltd
0.050+0.010+25.00%6000.00300.00694.45万470.37万1.39亿9407.47万-9.09%+66.67%+66.67%0.00%+100.00%-9.09%+25.00%
46MTTMagna Terra Minerals Inc
0.025+0.005+25.00%132.30万2.65万207.79万141.52万8311.79万5660.69万-16.67%0.00%0.00%-16.67%0.00%-44.44%-16.67%
47IXIIndigo Exploration Inc
0.025+0.005+25.00%1.20万300.00164.15万155.71万6565.80万6228.55万0.00%0.00%-16.67%-16.67%-44.44%-84.85%-44.44%
48AMLAkwaaba Mining Ltd
0.160+0.030+23.08%500.0080.00175.92万43.34万1099.51万270.86万+33.33%+6.67%+23.08%-46.67%-60.00%-60.00%+14.29%
49BIRDThunderbird Minerals Corp
0.055+0.010+22.22%2.30万1225.0082.53万76.75万1500.51万1395.51万+57.14%+57.14%+22.22%-8.33%+10.00%-57.69%-26.67%
50AROW.PFour Arrows Capital Corp
0.055+0.010+22.22%24.17万1.25万72.05万13.75万1309.97万249.97万+37.50%+57.14%+83.33%0.00%-57.69%-57.69%+83.33%