序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.510+0.040+0.08%475.48万2.46亿661.86亿661.76亿12.85亿12.85亿-4.45%-6.10%-2.61%+11.07%+30.90%+33.16%+24.06%
2BITFBitfarms Ltd3.420+0.130+3.95%345.38万1152.71万12.85亿11.74亿3.76亿3.43亿+14.00%+23.02%+35.18%+5.88%+0.59%+128.00%-11.17%
3NUMINuminus Wellness Inc0.050-0.020-28.57%315.79万14.75万1602.76万1531.22万3.21亿3.06亿-23.08%-23.08%-37.50%-56.52%-54.55%-77.78%-54.55%
4BTEBaytex Energy Corp4.560+0.010+0.22%296.70万1355.89万37.45亿32.39亿8.21亿7.10亿-7.51%-1.72%-10.06%+7.34%+9.70%-1.80%+4.65%
5FVIFortuna Silver Mines Inc7.105-0.985-12.18%290.86万2024.85万21.75亿21.49亿3.06亿3.03亿-16.51%-9.14%+4.95%+55.13%+47.71%+52.80%+39.31%
6ENBEnbridge Inc49.565+0.295+0.60%217.04万1.08亿1053.80亿1052.44亿21.26亿21.23亿+1.30%-1.11%-0.24%+3.89%+9.20%+5.43%+7.91%
7ATHAthabasca Oil Corp4.830-0.020-0.41%186.77万903.68万27.00亿26.50亿5.59亿5.49亿-4.55%-1.63%+0.42%-6.76%+31.25%+62.63%+15.83%
8FMFirst Quantum Minerals Ltd17.110+0.900+5.55%178.50万3046.79万142.62亿114.93亿8.34亿6.72亿-3.28%-8.31%-7.46%+30.91%+77.31%-43.28%+57.70%
9CSCapstone Copper Corp9.180+0.280+3.15%167.39万1529.29万69.11亿50.30亿7.53亿5.48亿-8.47%-9.56%-11.56%+21.91%+60.77%+58.55%+42.33%
10TDThe Toronto-Dominion Bank76.130+0.030+0.04%158.39万1.21亿1339.36亿1304.15亿17.59亿17.13亿+1.53%-0.89%+0.21%-5.46%-3.75%+2.62%-8.87%
11PLCPark Lawn Corp25.945+0.015+0.06%157.44万4084.27万8.87亿8.77亿3417.20万3380.84万+58.20%+50.84%+55.83%+44.08%+51.27%+8.62%+32.33%
12TRPTC Energy Corp54.100+1.310+2.48%153.58万8255.93万561.28亿560.55亿10.37亿10.36亿+4.93%+1.79%+5.15%+0.52%+8.16%+4.40%+6.38%
13CVECenovus Energy Inc26.190-0.060-0.23%152.05万4002.96万488.49亿342.16亿18.65亿13.06亿-7.46%-4.28%-6.93%+10.24%+24.43%+14.60%+19.88%
14TTELUS Corp22.680-0.130-0.57%150.78万3433.49万334.85亿334.85亿14.76亿14.76亿+3.28%+0.13%+0.62%-2.66%-6.32%-6.67%-2.27%
15IMGIamgold Corp5.290+0.210+4.13%134.09万701.53万30.11亿28.32亿5.69亿5.35亿-3.47%-3.82%+2.12%+23.31%+83.68%+36.34%+58.38%
16WCPWhitecap Resources Inc9.990+0.140+1.42%133.61万1332.19万59.85亿59.14亿5.99亿5.92亿-4.94%-3.39%-1.88%+6.45%+18.81%+9.82%+16.15%
17VRNVeren Inc10.720-0.010-0.09%133.23万1436.35万66.25亿61.46亿6.18亿5.73亿-7.35%-7.03%-8.92%-8.92%-8.92%-8.92%-8.92%
18SHOPShopify Inc83.600+0.630+0.76%126.94万1.06亿1077.11亿604.12亿12.88亿7.23亿+4.45%+3.97%-20.95%-17.29%-15.16%+4.93%-18.96%
19CMCanadian Imperial Bank of Commerce67.180-0.450-0.67%126.28万8558.42万633.51亿632.87亿9.43亿9.42亿+3.90%+1.33%+2.02%+1.83%+17.83%+24.19%+6.70%
20MFCManulife Financial Corp35.150-0.170-0.48%125.75万4421.40万631.19亿630.25亿17.96亿17.93亿0.00%-2.31%+6.83%+10.72%+26.69%+42.91%+22.89%
21BCEBCE Inc46.930-0.180-0.38%125.59万5917.74万428.13亿427.63亿9.12亿9.11亿+3.07%+0.39%+2.22%-2.46%-10.82%-17.80%-8.14%
22BTOB2Gold Corp3.740+0.060+1.63%122.23万456.22万48.80亿48.49亿13.05亿12.97亿-2.09%-2.35%+6.25%+3.60%-6.46%-21.46%-9.37%
23BBBlackBerry Ltd3.765+0.045+1.21%113.89万431.93万22.22亿19.45亿5.90亿5.17亿-0.40%-8.39%-4.68%-8.62%-32.16%-45.59%-19.89%
24AQNAlgonquin Power & Utilities Corp8.495+0.045+0.53%113.55万965.67万58.59亿53.23亿6.90亿6.27亿-0.88%-6.13%-6.44%-0.11%+7.82%-22.33%+3.47%
25HUTHut 8 Corp13.650+0.570+4.36%113.39万1499.77万12.34亿11.07亿9039.20万8107.43万+11.34%+1.04%+21.23%+42.93%+19.21%+419.01%-22.79%
26IVNIvanhoe Mines Ltd18.660+0.770+4.30%113.31万2105.95万236.93亿115.48亿12.70亿6.19亿-6.89%-3.76%-6.18%+27.03%+52.20%+71.51%+45.21%
27ABXBarrick Gold Corp22.840+0.300+1.33%111.22万2521.77万400.99亿397.97亿17.56亿17.42亿-1.10%-2.90%-0.07%+7.31%+4.07%+3.18%-3.37%
28KKinross Gold Corp10.765+0.285+2.72%110.68万1181.74万132.30亿131.19亿12.29亿12.19亿-1.23%-0.22%+16.32%+43.50%+42.23%+74.75%+35.50%
29HHydro One Ltd40.460+0.160+0.40%109.53万4417.51万242.53亿242.50亿5.99亿5.99亿+3.82%+0.60%+2.17%-2.14%+5.46%+11.21%+2.65%
30CXBCalibre Mining Corp1.950+0.020+1.04%108.36万210.32万15.37亿12.90亿7.88亿6.62亿-4.88%-8.45%-6.70%+10.17%+62.50%+30.00%+43.38%
31BNSBank of Nova Scotia64.700+0.130+0.20%105.94万6853.85万795.53亿785.50亿12.30亿12.14亿+1.87%-0.71%+0.02%-2.43%+9.60%+3.99%+3.55%
32HBMHudbay Minerals Inc12.590+0.290+2.36%98.40万1235.49万49.54亿44.22亿3.93亿3.51亿-6.60%-2.85%+8.25%+47.08%+93.93%+102.31%+72.91%
33DMLDenison Mines Corp2.990-0.040-1.32%95.75万292.28万26.68亿26.55亿8.92亿8.88亿-9.67%-2.92%+1.36%+22.04%+20.56%+91.67%+28.88%
34SOLGSolGold PLC0.160+0.005+3.23%95.11万15.22万4.80亿4.80亿30.01亿30.01亿-3.03%-5.88%-3.03%+10.34%+10.34%-40.74%-8.57%
35BMOBank of Montreal118.630-1.130-0.94%93.25万1.11亿865.11亿864.32亿7.29亿7.29亿-0.71%-8.28%-6.09%-5.71%+1.97%+6.09%-7.35%
36MEGMEG Energy Corp27.890+0.060+0.22%92.86万2597.05万76.03亿75.46亿2.73亿2.71亿-6.25%-5.17%-11.71%-3.49%+21.21%+26.95%+17.83%
37NXENexGen Energy Ltd9.820-0.220-2.19%92.06万922.99万55.08亿50.70亿5.61亿5.16亿-9.41%-5.03%-18.17%-1.11%+5.82%+69.60%+5.93%
38CNQCanadian Natural Resources Ltd98.100+0.030+0.03%90.23万8916.17万1047.81亿1024.47亿10.68亿10.44亿-4.79%-4.99%-6.48%+1.94%+18.70%+36.49%+14.21%
39ACAir Canada18.240-0.120-0.65%86.82万1593.53万65.39亿65.26亿3.58亿3.58亿+3.58%-1.51%-1.57%+3.05%+2.47%-17.62%-2.41%
40DNDelta 9 Cannabis Inc0.020+0.010+100.00%85.83万1.40万610.45万484.90万3.05亿2.42亿0.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
41CETCathedral Energy Services Ltd0.8900.0000.00%84.46万75.17万2.14亿1.61亿2.40亿1.81亿-4.30%-5.32%+4.71%+3.49%+25.35%+25.35%+27.14%
42TVETamarack Valley Energy Ltd3.515+0.005+0.14%83.89万295.60万19.43亿17.85亿5.53亿5.08亿-6.70%-1.49%-4.94%+2.60%+28.73%+2.44%+16.52%
43U.UNSprott Physical Uranium Trust26.620-0.360-1.33%83.52万2277.11万68.09亿68.09亿2.56亿2.56亿-8.46%-11.09%-14.16%-2.81%-3.83%+55.49%-5.80%
44RYRoyal Bank of Canada146.050-0.900-0.61%83.09万1.22亿2064.56亿2063.04亿14.14亿14.13亿+3.61%+0.72%+5.34%+9.40%+18.76%+23.88%+11.26%
45IAUi-80 Gold Corp1.475+0.015+1.03%82.60万121.98万5.68亿5.22亿3.85亿3.54亿-1.01%-8.95%-10.06%-30.75%-23.58%-50.34%-36.70%
46WNDRWonderFi Technologies Inc0.195-0.005-2.50%80.71万16.13万1.27亿1.08亿6.53亿5.54亿-7.14%-15.22%-18.75%-27.78%-20.41%0.00%-33.90%
47IIP.UNInterRent Real Estate Investment Trust12.100+0.290+2.46%75.64万914.03万17.58亿16.78亿1.45亿1.39亿+4.86%+0.02%+1.19%-13.89%-4.97%-5.59%-7.42%
48GFLGFL Environmental Inc52.710+2.060+4.07%71.13万3799.36万198.44亿125.39亿3.76亿2.38亿+25.44%+21.03%+14.81%+12.20%+28.82%+7.55%+15.41%
49LUNLundin Mining Corp15.460+0.460+3.07%70.38万1083.03万120.07亿101.28亿7.77亿6.55亿-4.85%-4.97%-3.97%+34.69%+59.38%+61.35%+44.38%
50SMCSulliden Mining Capital Inc0.0200.0000.00%69.60万1.39万257.75万231.72万1.29亿1.16亿0.00%0.00%-20.00%-55.56%-33.33%-42.86%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SUSuncor Energy Inc
51.510+0.040+0.08%475.48万2.46亿661.86亿661.76亿12.85亿12.85亿-4.45%-6.10%-2.61%+11.07%+30.90%+33.16%+24.06%
2BITFBitfarms Ltd
3.420+0.130+3.95%345.38万1152.71万12.85亿11.74亿3.76亿3.43亿+14.00%+23.02%+35.18%+5.88%+0.59%+128.00%-11.17%
3NUMINuminus Wellness Inc
0.050-0.020-28.57%315.79万14.75万1602.76万1531.22万3.21亿3.06亿-23.08%-23.08%-37.50%-56.52%-54.55%-77.78%-54.55%
4BTEBaytex Energy Corp
4.560+0.010+0.22%296.70万1355.89万37.45亿32.39亿8.21亿7.10亿-7.51%-1.72%-10.06%+7.34%+9.70%-1.80%+4.65%
5FVIFortuna Silver Mines Inc
7.105-0.985-12.18%290.86万2024.85万21.75亿21.49亿3.06亿3.03亿-16.51%-9.14%+4.95%+55.13%+47.71%+52.80%+39.31%
6ENBEnbridge Inc
49.565+0.295+0.60%217.04万1.08亿1053.80亿1052.44亿21.26亿21.23亿+1.30%-1.11%-0.24%+3.89%+9.20%+5.43%+7.91%
7ATHAthabasca Oil Corp
4.830-0.020-0.41%186.77万903.68万27.00亿26.50亿5.59亿5.49亿-4.55%-1.63%+0.42%-6.76%+31.25%+62.63%+15.83%
8FMFirst Quantum Minerals Ltd
17.110+0.900+5.55%178.50万3046.79万142.62亿114.93亿8.34亿6.72亿-3.28%-8.31%-7.46%+30.91%+77.31%-43.28%+57.70%
9CSCapstone Copper Corp
9.180+0.280+3.15%167.39万1529.29万69.11亿50.30亿7.53亿5.48亿-8.47%-9.56%-11.56%+21.91%+60.77%+58.55%+42.33%
10TDThe Toronto-Dominion Bank
76.130+0.030+0.04%158.39万1.21亿1339.36亿1304.15亿17.59亿17.13亿+1.53%-0.89%+0.21%-5.46%-3.75%+2.62%-8.87%
11PLCPark Lawn Corp
25.945+0.015+0.06%157.44万4084.27万8.87亿8.77亿3417.20万3380.84万+58.20%+50.84%+55.83%+44.08%+51.27%+8.62%+32.33%
12TRPTC Energy Corp
54.100+1.310+2.48%153.58万8255.93万561.28亿560.55亿10.37亿10.36亿+4.93%+1.79%+5.15%+0.52%+8.16%+4.40%+6.38%
13CVECenovus Energy Inc
26.190-0.060-0.23%152.05万4002.96万488.49亿342.16亿18.65亿13.06亿-7.46%-4.28%-6.93%+10.24%+24.43%+14.60%+19.88%
14TTELUS Corp
22.680-0.130-0.57%150.78万3433.49万334.85亿334.85亿14.76亿14.76亿+3.28%+0.13%+0.62%-2.66%-6.32%-6.67%-2.27%
15IMGIamgold Corp
5.290+0.210+4.13%134.09万701.53万30.11亿28.32亿5.69亿5.35亿-3.47%-3.82%+2.12%+23.31%+83.68%+36.34%+58.38%
16WCPWhitecap Resources Inc
9.990+0.140+1.42%133.61万1332.19万59.85亿59.14亿5.99亿5.92亿-4.94%-3.39%-1.88%+6.45%+18.81%+9.82%+16.15%
17VRNVeren Inc
10.720-0.010-0.09%133.23万1436.35万66.25亿61.46亿6.18亿5.73亿-7.35%-7.03%-8.92%-8.92%-8.92%-8.92%-8.92%
18SHOPShopify Inc
83.600+0.630+0.76%126.94万1.06亿1077.11亿604.12亿12.88亿7.23亿+4.45%+3.97%-20.95%-17.29%-15.16%+4.93%-18.96%
19CMCanadian Imperial Bank of Commerce
67.180-0.450-0.67%126.28万8558.42万633.51亿632.87亿9.43亿9.42亿+3.90%+1.33%+2.02%+1.83%+17.83%+24.19%+6.70%
20MFCManulife Financial Corp
35.150-0.170-0.48%125.75万4421.40万631.19亿630.25亿17.96亿17.93亿0.00%-2.31%+6.83%+10.72%+26.69%+42.91%+22.89%
21BCEBCE Inc
46.930-0.180-0.38%125.59万5917.74万428.13亿427.63亿9.12亿9.11亿+3.07%+0.39%+2.22%-2.46%-10.82%-17.80%-8.14%
22BTOB2Gold Corp
3.740+0.060+1.63%122.23万456.22万48.80亿48.49亿13.05亿12.97亿-2.09%-2.35%+6.25%+3.60%-6.46%-21.46%-9.37%
23BBBlackBerry Ltd
3.765+0.045+1.21%113.89万431.93万22.22亿19.45亿5.90亿5.17亿-0.40%-8.39%-4.68%-8.62%-32.16%-45.59%-19.89%
24AQNAlgonquin Power & Utilities Corp
8.495+0.045+0.53%113.55万965.67万58.59亿53.23亿6.90亿6.27亿-0.88%-6.13%-6.44%-0.11%+7.82%-22.33%+3.47%
25HUTHut 8 Corp
13.650+0.570+4.36%113.39万1499.77万12.34亿11.07亿9039.20万8107.43万+11.34%+1.04%+21.23%+42.93%+19.21%+419.01%-22.79%
26IVNIvanhoe Mines Ltd
18.660+0.770+4.30%113.31万2105.95万236.93亿115.48亿12.70亿6.19亿-6.89%-3.76%-6.18%+27.03%+52.20%+71.51%+45.21%
27ABXBarrick Gold Corp
22.840+0.300+1.33%111.22万2521.77万400.99亿397.97亿17.56亿17.42亿-1.10%-2.90%-0.07%+7.31%+4.07%+3.18%-3.37%
28KKinross Gold Corp
10.765+0.285+2.72%110.68万1181.74万132.30亿131.19亿12.29亿12.19亿-1.23%-0.22%+16.32%+43.50%+42.23%+74.75%+35.50%
29HHydro One Ltd
40.460+0.160+0.40%109.53万4417.51万242.53亿242.50亿5.99亿5.99亿+3.82%+0.60%+2.17%-2.14%+5.46%+11.21%+2.65%
30CXBCalibre Mining Corp
1.950+0.020+1.04%108.36万210.32万15.37亿12.90亿7.88亿6.62亿-4.88%-8.45%-6.70%+10.17%+62.50%+30.00%+43.38%
31BNSBank of Nova Scotia
64.700+0.130+0.20%105.94万6853.85万795.53亿785.50亿12.30亿12.14亿+1.87%-0.71%+0.02%-2.43%+9.60%+3.99%+3.55%
32HBMHudbay Minerals Inc
12.590+0.290+2.36%98.40万1235.49万49.54亿44.22亿3.93亿3.51亿-6.60%-2.85%+8.25%+47.08%+93.93%+102.31%+72.91%
33DMLDenison Mines Corp
2.990-0.040-1.32%95.75万292.28万26.68亿26.55亿8.92亿8.88亿-9.67%-2.92%+1.36%+22.04%+20.56%+91.67%+28.88%
34SOLGSolGold PLC
0.160+0.005+3.23%95.11万15.22万4.80亿4.80亿30.01亿30.01亿-3.03%-5.88%-3.03%+10.34%+10.34%-40.74%-8.57%
35BMOBank of Montreal
118.630-1.130-0.94%93.25万1.11亿865.11亿864.32亿7.29亿7.29亿-0.71%-8.28%-6.09%-5.71%+1.97%+6.09%-7.35%
36MEGMEG Energy Corp
27.890+0.060+0.22%92.86万2597.05万76.03亿75.46亿2.73亿2.71亿-6.25%-5.17%-11.71%-3.49%+21.21%+26.95%+17.83%
37NXENexGen Energy Ltd
9.820-0.220-2.19%92.06万922.99万55.08亿50.70亿5.61亿5.16亿-9.41%-5.03%-18.17%-1.11%+5.82%+69.60%+5.93%
38CNQCanadian Natural Resources Ltd
98.100+0.030+0.03%90.23万8916.17万1047.81亿1024.47亿10.68亿10.44亿-4.79%-4.99%-6.48%+1.94%+18.70%+36.49%+14.21%
39ACAir Canada
18.240-0.120-0.65%86.82万1593.53万65.39亿65.26亿3.58亿3.58亿+3.58%-1.51%-1.57%+3.05%+2.47%-17.62%-2.41%
40DNDelta 9 Cannabis Inc
0.020+0.010+100.00%85.83万1.40万610.45万484.90万3.05亿2.42亿0.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
41CETCathedral Energy Services Ltd
0.8900.0000.00%84.46万75.17万2.14亿1.61亿2.40亿1.81亿-4.30%-5.32%+4.71%+3.49%+25.35%+25.35%+27.14%
42TVETamarack Valley Energy Ltd
3.515+0.005+0.14%83.89万295.60万19.43亿17.85亿5.53亿5.08亿-6.70%-1.49%-4.94%+2.60%+28.73%+2.44%+16.52%
43U.UNSprott Physical Uranium Trust
26.620-0.360-1.33%83.52万2277.11万68.09亿68.09亿2.56亿2.56亿-8.46%-11.09%-14.16%-2.81%-3.83%+55.49%-5.80%
44RYRoyal Bank of Canada
146.050-0.900-0.61%83.09万1.22亿2064.56亿2063.04亿14.14亿14.13亿+3.61%+0.72%+5.34%+9.40%+18.76%+23.88%+11.26%
45IAUi-80 Gold Corp
1.475+0.015+1.03%82.60万121.98万5.68亿5.22亿3.85亿3.54亿-1.01%-8.95%-10.06%-30.75%-23.58%-50.34%-36.70%
46WNDRWonderFi Technologies Inc
0.195-0.005-2.50%80.71万16.13万1.27亿1.08亿6.53亿5.54亿-7.14%-15.22%-18.75%-27.78%-20.41%0.00%-33.90%
47IIP.UNInterRent Real Estate Investment Trust
12.100+0.290+2.46%75.64万914.03万17.58亿16.78亿1.45亿1.39亿+4.86%+0.02%+1.19%-13.89%-4.97%-5.59%-7.42%
48GFLGFL Environmental Inc
52.710+2.060+4.07%71.13万3799.36万198.44亿125.39亿3.76亿2.38亿+25.44%+21.03%+14.81%+12.20%+28.82%+7.55%+15.41%
49LUNLundin Mining Corp
15.460+0.460+3.07%70.38万1083.03万120.07亿101.28亿7.77亿6.55亿-4.85%-4.97%-3.97%+34.69%+59.38%+61.35%+44.38%
50SMCSulliden Mining Capital Inc
0.0200.0000.00%69.60万1.39万257.75万231.72万1.29亿1.16亿0.00%0.00%-20.00%-55.56%-33.33%-42.86%-42.86%