序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc54.570+0.100+0.18%981.19万5.36亿701.18亿701.08亿12.85亿12.85亿-1.05%+1.83%+5.37%+16.28%+34.25%+48.69%+30.07%
2CMCanadian Imperial Bank of Commerce69.190+4.530+7.01%756.34万5.19亿648.50亿648.23亿9.37亿9.37亿+4.53%+3.31%+7.25%+5.80%+23.24%+32.47%+9.90%
3ENBEnbridge Inc48.920-0.010-0.02%734.40万3.59亿1040.08亿1038.75亿21.26亿21.23亿-1.07%-2.80%+1.66%+5.31%+7.25%+8.27%+6.51%
4ERFEnerplus Corp27.400-0.290-1.05%714.94万1.96亿55.96亿55.20亿2.04亿2.01亿+1.46%+1.24%+4.63%+14.12%+39.01%+49.33%+37.43%
5MFCManulife Financial Corp35.080-0.070-0.20%652.14万2.29亿629.94亿628.99亿17.96亿17.93亿-2.34%-0.22%+9.38%+8.57%+33.89%+46.41%+22.64%
6RYRoyal Bank of Canada148.270+7.310+5.19%647.51万9.55亿2096.37亿2095.18亿14.14亿14.13亿+3.20%+3.31%+10.67%+12.52%+22.22%+27.32%+12.95%
7LUCLucara Diamond Corp0.340-0.005-1.45%589.88万191.83万1.56亿1.16亿4.59亿3.42亿0.00%0.00%-6.85%0.00%-4.23%-27.66%-11.69%
8CVECenovus Energy Inc28.190-0.110-0.39%554.47万1.57亿525.80亿368.29亿18.65亿13.06亿+2.88%+3.20%+1.21%+19.46%+30.22%+30.75%+29.03%
9KKinross Gold Corp11.100+0.160+1.46%451.08万4998.31万136.42亿135.27亿12.29亿12.19亿+2.88%+4.23%+24.49%+57.60%+40.06%+72.51%+39.71%
10BITFBitfarms Ltd3.070+0.070+2.33%438.02万1333.18万11.53亿11.53亿3.76亿3.76亿+13.28%+20.87%+23.79%-8.90%+13.70%+88.34%-20.26%
11ATHAthabasca Oil Corp5.080+0.020+0.40%407.33万2074.02万28.40亿27.87亿5.59亿5.49亿+5.83%+4.31%+9.01%0.00%+51.19%+74.57%+21.82%
12BMOBank of Montreal119.820+0.340+0.28%395.03万4.72亿873.79亿872.91亿7.29亿7.29亿-7.74%-7.52%-2.85%-2.43%+5.12%+10.89%-6.42%
13BTEBaytex Energy Corp4.960+0.030+0.61%392.30万1948.72万40.74亿35.23亿8.21亿7.10亿+7.36%+6.44%+2.48%+18.99%+14.42%+13.57%+13.82%
14ABXBarrick Gold Corp23.420+0.190+0.82%341.69万7997.07万411.17亿408.07亿17.56亿17.42亿+0.56%-1.26%+4.00%+10.84%-0.07%+1.64%-1.49%
15NGDNew Gold Inc3.010+0.160+5.61%335.16万1015.34万23.79亿22.65亿7.90亿7.52亿+16.22%+19.92%+15.33%+56.77%+56.77%+79.17%+56.77%
16WEEDCanopy Growth Corp11.780+0.190+1.64%329.35万4094.61万8.84亿8.84亿7505.19万7500.57万-5.99%-12.48%-25.25%+198.98%+25.32%+3.33%+74.26%
17TDThe Toronto-Dominion Bank75.170+0.190+0.25%321.97万2.42亿1322.47亿1287.70亿17.59亿17.13亿-0.54%-2.82%-6.92%-5.44%-6.35%+2.11%-10.02%
18BNSBank of Nova Scotia64.120+0.610+0.96%321.83万2.06亿788.40亿778.46亿12.30亿12.14亿-1.32%-2.83%+0.69%-3.18%+10.86%+4.41%+2.63%
19FTFortune Minerals Ltd0.105-0.015-12.50%320.10万35.64万5246.26万4897.28万5.00亿4.66亿+16.67%+75.00%+110.00%+200.00%+75.00%+110.00%+162.50%
20HHydro One Ltd39.270+0.300+0.77%305.51万1.19亿235.39亿235.36亿5.99亿5.99亿-1.68%-3.23%+1.66%-2.80%+3.43%+5.88%-0.37%
21TVETamarack Valley Energy Ltd3.810+0.030+0.79%280.95万1069.63万21.06亿19.34亿5.53亿5.08亿+8.86%+2.14%+5.54%+7.73%+26.39%+15.51%+25.89%
22SHOPShopify Inc80.090+0.050+0.06%280.72万2.24亿1031.89亿578.75亿12.88亿7.23亿+1.14%+0.14%-17.31%-19.81%-17.19%+2.84%-22.36%
23GWOGreat-West Lifeco Inc41.780-0.380-0.90%270.65万1.13亿389.75亿114.65亿9.33亿2.74亿-2.34%-1.44%+2.50%-2.70%-3.02%+12.76%-3.48%
24SLFSun Life Financial Inc67.290-0.150-0.22%254.39万1.71亿391.03亿390.72亿5.81亿5.81亿-1.48%-1.56%-3.88%-6.69%-0.22%+6.94%+0.14%
25TTELUS Corp22.070+0.110+0.50%249.99万5524.72万325.84亿325.84亿14.76亿14.76亿-1.87%-1.69%-1.12%-3.92%-11.07%-8.58%-4.90%
26LUNLundin Mining Corp16.000-0.340-2.08%244.44万3914.15万124.16亿104.67亿7.76亿6.54亿-1.42%-4.31%+4.23%+49.13%+71.71%+70.36%+48.58%
27FTSFortis Inc53.380+0.690+1.31%244.02万1.30亿263.17亿262.75亿4.93亿4.92亿-2.07%-3.52%-0.75%+1.70%-1.97%-1.88%+0.10%
28CNQCanadian Natural Resources Ltd103.680+0.650+0.63%234.03万2.43亿1107.41亿1082.74亿10.68亿10.44亿+0.13%+0.20%+0.64%+8.07%+24.61%+46.93%+20.71%
29WCPWhitecap Resources Inc10.560-0.010-0.09%233.25万2465.45万63.26亿62.51亿5.99亿5.92亿+2.72%+1.93%+5.60%+11.17%+21.26%+20.36%+22.07%
30IMGIamgold Corp5.500+0.020+0.36%230.72万1278.32万31.31亿29.44亿5.69亿5.35亿+3.58%-9.84%+10.22%+43.23%+69.23%+42.12%+64.67%
31AQNAlgonquin Power & Utilities Corp8.5700.0000.00%212.31万1822.84万59.10亿53.70亿6.90亿6.27亿-4.14%-5.41%-0.35%+10.05%+6.30%-20.69%+4.39%
32POWPower Corporation of Canada39.210+0.040+0.10%211.62万8303.07万254.85亿213.75亿6.50亿5.45亿-2.56%+0.98%+6.38%+1.70%+5.64%+18.75%+5.03%
33CPCanadian Pacific Kansas City Ltd106.120+1.120+1.07%206.69万2.19亿989.79亿930.00亿9.33亿8.76亿-2.62%-3.47%-0.60%-9.44%+5.90%+4.14%+1.38%
34IAUi-80 Gold Corp1.520+0.030+2.01%190.81万284.96万5.85亿4.62亿3.85亿3.04亿-0.65%-9.52%-10.59%-22.05%-30.28%-50.33%-34.76%
35BCEBCE Inc46.040+0.510+1.12%187.69万8635.01万420.01亿419.52亿9.12亿9.11亿-0.86%-2.11%+0.61%-3.64%-13.49%-19.01%-9.88%
36TRPTC Energy Corp51.810+0.250+0.48%185.85万9626.98万537.52亿536.83亿10.37亿10.36亿-1.05%-2.19%+5.41%-2.85%+4.19%+3.65%+1.88%
37TLRYTilray Brands Inc2.4800.0000.00%181.27万451.53万20.48亿20.40亿8.26亿8.22亿-1.98%-11.74%-10.14%+10.71%-1.59%+7.36%-18.95%
38BTOB2Gold Corp3.870+0.050+1.31%180.94万701.32万50.50亿50.17亿13.05亿12.97亿+3.20%+0.78%+10.26%+9.46%-9.67%-19.53%-6.22%
39CSCapstone Copper Corp9.890-0.140-1.40%179.43万1783.15万74.45亿54.08亿7.53亿5.47亿-2.47%-7.14%+5.21%+40.68%+70.52%+74.12%+53.33%
40ACAir Canada17.910+0.300+1.70%170.43万3038.28万64.20亿64.08亿3.58亿3.58亿-2.72%-4.78%-12.46%-0.39%-1.97%-17.50%-4.17%
41BNBrookfield Corp58.380+0.770+1.34%168.97万9866.28万904.63亿800.17亿15.50亿13.71亿-3.82%-4.31%+3.57%+4.30%+20.65%+43.07%+10.05%
42ATDAlimentation Couche-Tard Inc78.170+0.080+0.10%163.73万1.28亿751.83亿610.34亿9.62亿7.81亿-1.51%+1.90%+3.18%-6.34%+0.98%+18.33%+0.41%
43IMOImperial Oil Ltd94.930-0.030-0.03%161.62万1.54亿508.67亿154.49亿5.36亿1.63亿+1.54%+0.84%+2.41%+10.31%+27.70%+54.51%+26.66%
44FMFirst Quantum Minerals Ltd17.820+0.130+0.73%158.83万2826.58万148.54亿119.69亿8.34亿6.72亿+0.39%-4.19%+3.07%+28.11%+70.36%-38.10%+64.24%
45NANational Bank of Canada116.030+0.140+0.12%157.37万1.83亿394.55亿394.21亿3.40亿3.40亿+1.82%+0.04%+3.93%+9.74%+27.23%+28.16%+17.06%
46FFFirst Mining Gold Corp0.140-0.005-3.45%150.96万21.20万1.29亿1.23亿9.19亿8.77亿0.00%-3.45%-9.68%+27.27%+7.69%-24.32%+3.70%
47ARXARC Resources Ltd25.640+0.450+1.79%139.71万3570.12万153.25亿152.83亿5.98亿5.96亿+2.31%+0.20%+4.95%+8.60%+27.25%+62.84%+31.30%
48PPLPembina Pipeline Corp49.580-0.320-0.64%139.69万6938.20万287.33亿286.91亿5.80亿5.79亿-0.42%-2.17%+3.85%+6.65%+12.76%+26.91%+10.20%
49INEInnergex Renewable Energy Inc9.530+0.720+8.17%137.50万1290.55万19.39亿14.11亿2.03亿1.48亿+8.05%+4.84%+15.94%+17.28%+5.71%-27.56%+4.90%
50HBMHudbay Minerals Inc13.380-0.100-0.74%136.76万1833.45万52.65亿46.99亿3.93亿3.51亿+4.61%-1.11%+16.75%+64.17%+108.34%+125.49%+83.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SUSuncor Energy Inc
54.570+0.100+0.18%981.19万5.36亿701.18亿701.08亿12.85亿12.85亿-1.05%+1.83%+5.37%+16.28%+34.25%+48.69%+30.07%
2CMCanadian Imperial Bank of Commerce
69.190+4.530+7.01%756.34万5.19亿648.50亿648.23亿9.37亿9.37亿+4.53%+3.31%+7.25%+5.80%+23.24%+32.47%+9.90%
3ENBEnbridge Inc
48.920-0.010-0.02%734.40万3.59亿1040.08亿1038.75亿21.26亿21.23亿-1.07%-2.80%+1.66%+5.31%+7.25%+8.27%+6.51%
4ERFEnerplus Corp
27.400-0.290-1.05%714.94万1.96亿55.96亿55.20亿2.04亿2.01亿+1.46%+1.24%+4.63%+14.12%+39.01%+49.33%+37.43%
5MFCManulife Financial Corp
35.080-0.070-0.20%652.14万2.29亿629.94亿628.99亿17.96亿17.93亿-2.34%-0.22%+9.38%+8.57%+33.89%+46.41%+22.64%
6RYRoyal Bank of Canada
148.270+7.310+5.19%647.51万9.55亿2096.37亿2095.18亿14.14亿14.13亿+3.20%+3.31%+10.67%+12.52%+22.22%+27.32%+12.95%
7LUCLucara Diamond Corp
0.340-0.005-1.45%589.88万191.83万1.56亿1.16亿4.59亿3.42亿0.00%0.00%-6.85%0.00%-4.23%-27.66%-11.69%
8CVECenovus Energy Inc
28.190-0.110-0.39%554.47万1.57亿525.80亿368.29亿18.65亿13.06亿+2.88%+3.20%+1.21%+19.46%+30.22%+30.75%+29.03%
9KKinross Gold Corp
11.100+0.160+1.46%451.08万4998.31万136.42亿135.27亿12.29亿12.19亿+2.88%+4.23%+24.49%+57.60%+40.06%+72.51%+39.71%
10BITFBitfarms Ltd
3.070+0.070+2.33%438.02万1333.18万11.53亿11.53亿3.76亿3.76亿+13.28%+20.87%+23.79%-8.90%+13.70%+88.34%-20.26%
11ATHAthabasca Oil Corp
5.080+0.020+0.40%407.33万2074.02万28.40亿27.87亿5.59亿5.49亿+5.83%+4.31%+9.01%0.00%+51.19%+74.57%+21.82%
12BMOBank of Montreal
119.820+0.340+0.28%395.03万4.72亿873.79亿872.91亿7.29亿7.29亿-7.74%-7.52%-2.85%-2.43%+5.12%+10.89%-6.42%
13BTEBaytex Energy Corp
4.960+0.030+0.61%392.30万1948.72万40.74亿35.23亿8.21亿7.10亿+7.36%+6.44%+2.48%+18.99%+14.42%+13.57%+13.82%
14ABXBarrick Gold Corp
23.420+0.190+0.82%341.69万7997.07万411.17亿408.07亿17.56亿17.42亿+0.56%-1.26%+4.00%+10.84%-0.07%+1.64%-1.49%
15NGDNew Gold Inc
3.010+0.160+5.61%335.16万1015.34万23.79亿22.65亿7.90亿7.52亿+16.22%+19.92%+15.33%+56.77%+56.77%+79.17%+56.77%
16WEEDCanopy Growth Corp
11.780+0.190+1.64%329.35万4094.61万8.84亿8.84亿7505.19万7500.57万-5.99%-12.48%-25.25%+198.98%+25.32%+3.33%+74.26%
17TDThe Toronto-Dominion Bank
75.170+0.190+0.25%321.97万2.42亿1322.47亿1287.70亿17.59亿17.13亿-0.54%-2.82%-6.92%-5.44%-6.35%+2.11%-10.02%
18BNSBank of Nova Scotia
64.120+0.610+0.96%321.83万2.06亿788.40亿778.46亿12.30亿12.14亿-1.32%-2.83%+0.69%-3.18%+10.86%+4.41%+2.63%
19FTFortune Minerals Ltd
0.105-0.015-12.50%320.10万35.64万5246.26万4897.28万5.00亿4.66亿+16.67%+75.00%+110.00%+200.00%+75.00%+110.00%+162.50%
20HHydro One Ltd
39.270+0.300+0.77%305.51万1.19亿235.39亿235.36亿5.99亿5.99亿-1.68%-3.23%+1.66%-2.80%+3.43%+5.88%-0.37%
21TVETamarack Valley Energy Ltd
3.810+0.030+0.79%280.95万1069.63万21.06亿19.34亿5.53亿5.08亿+8.86%+2.14%+5.54%+7.73%+26.39%+15.51%+25.89%
22SHOPShopify Inc
80.090+0.050+0.06%280.72万2.24亿1031.89亿578.75亿12.88亿7.23亿+1.14%+0.14%-17.31%-19.81%-17.19%+2.84%-22.36%
23GWOGreat-West Lifeco Inc
41.780-0.380-0.90%270.65万1.13亿389.75亿114.65亿9.33亿2.74亿-2.34%-1.44%+2.50%-2.70%-3.02%+12.76%-3.48%
24SLFSun Life Financial Inc
67.290-0.150-0.22%254.39万1.71亿391.03亿390.72亿5.81亿5.81亿-1.48%-1.56%-3.88%-6.69%-0.22%+6.94%+0.14%
25TTELUS Corp
22.070+0.110+0.50%249.99万5524.72万325.84亿325.84亿14.76亿14.76亿-1.87%-1.69%-1.12%-3.92%-11.07%-8.58%-4.90%
26LUNLundin Mining Corp
16.000-0.340-2.08%244.44万3914.15万124.16亿104.67亿7.76亿6.54亿-1.42%-4.31%+4.23%+49.13%+71.71%+70.36%+48.58%
27FTSFortis Inc
53.380+0.690+1.31%244.02万1.30亿263.17亿262.75亿4.93亿4.92亿-2.07%-3.52%-0.75%+1.70%-1.97%-1.88%+0.10%
28CNQCanadian Natural Resources Ltd
103.680+0.650+0.63%234.03万2.43亿1107.41亿1082.74亿10.68亿10.44亿+0.13%+0.20%+0.64%+8.07%+24.61%+46.93%+20.71%
29WCPWhitecap Resources Inc
10.560-0.010-0.09%233.25万2465.45万63.26亿62.51亿5.99亿5.92亿+2.72%+1.93%+5.60%+11.17%+21.26%+20.36%+22.07%
30IMGIamgold Corp
5.500+0.020+0.36%230.72万1278.32万31.31亿29.44亿5.69亿5.35亿+3.58%-9.84%+10.22%+43.23%+69.23%+42.12%+64.67%
31AQNAlgonquin Power & Utilities Corp
8.5700.0000.00%212.31万1822.84万59.10亿53.70亿6.90亿6.27亿-4.14%-5.41%-0.35%+10.05%+6.30%-20.69%+4.39%
32POWPower Corporation of Canada
39.210+0.040+0.10%211.62万8303.07万254.85亿213.75亿6.50亿5.45亿-2.56%+0.98%+6.38%+1.70%+5.64%+18.75%+5.03%
33CPCanadian Pacific Kansas City Ltd
106.120+1.120+1.07%206.69万2.19亿989.79亿930.00亿9.33亿8.76亿-2.62%-3.47%-0.60%-9.44%+5.90%+4.14%+1.38%
34IAUi-80 Gold Corp
1.520+0.030+2.01%190.81万284.96万5.85亿4.62亿3.85亿3.04亿-0.65%-9.52%-10.59%-22.05%-30.28%-50.33%-34.76%
35BCEBCE Inc
46.040+0.510+1.12%187.69万8635.01万420.01亿419.52亿9.12亿9.11亿-0.86%-2.11%+0.61%-3.64%-13.49%-19.01%-9.88%
36TRPTC Energy Corp
51.810+0.250+0.48%185.85万9626.98万537.52亿536.83亿10.37亿10.36亿-1.05%-2.19%+5.41%-2.85%+4.19%+3.65%+1.88%
37TLRYTilray Brands Inc
2.4800.0000.00%181.27万451.53万20.48亿20.40亿8.26亿8.22亿-1.98%-11.74%-10.14%+10.71%-1.59%+7.36%-18.95%
38BTOB2Gold Corp
3.870+0.050+1.31%180.94万701.32万50.50亿50.17亿13.05亿12.97亿+3.20%+0.78%+10.26%+9.46%-9.67%-19.53%-6.22%
39CSCapstone Copper Corp
9.890-0.140-1.40%179.43万1783.15万74.45亿54.08亿7.53亿5.47亿-2.47%-7.14%+5.21%+40.68%+70.52%+74.12%+53.33%
40ACAir Canada
17.910+0.300+1.70%170.43万3038.28万64.20亿64.08亿3.58亿3.58亿-2.72%-4.78%-12.46%-0.39%-1.97%-17.50%-4.17%
41BNBrookfield Corp
58.380+0.770+1.34%168.97万9866.28万904.63亿800.17亿15.50亿13.71亿-3.82%-4.31%+3.57%+4.30%+20.65%+43.07%+10.05%
42ATDAlimentation Couche-Tard Inc
78.170+0.080+0.10%163.73万1.28亿751.83亿610.34亿9.62亿7.81亿-1.51%+1.90%+3.18%-6.34%+0.98%+18.33%+0.41%
43IMOImperial Oil Ltd
94.930-0.030-0.03%161.62万1.54亿508.67亿154.49亿5.36亿1.63亿+1.54%+0.84%+2.41%+10.31%+27.70%+54.51%+26.66%
44FMFirst Quantum Minerals Ltd
17.820+0.130+0.73%158.83万2826.58万148.54亿119.69亿8.34亿6.72亿+0.39%-4.19%+3.07%+28.11%+70.36%-38.10%+64.24%
45NANational Bank of Canada
116.030+0.140+0.12%157.37万1.83亿394.55亿394.21亿3.40亿3.40亿+1.82%+0.04%+3.93%+9.74%+27.23%+28.16%+17.06%
46FFFirst Mining Gold Corp
0.140-0.005-3.45%150.96万21.20万1.29亿1.23亿9.19亿8.77亿0.00%-3.45%-9.68%+27.27%+7.69%-24.32%+3.70%
47ARXARC Resources Ltd
25.640+0.450+1.79%139.71万3570.12万153.25亿152.83亿5.98亿5.96亿+2.31%+0.20%+4.95%+8.60%+27.25%+62.84%+31.30%
48PPLPembina Pipeline Corp
49.580-0.320-0.64%139.69万6938.20万287.33亿286.91亿5.80亿5.79亿-0.42%-2.17%+3.85%+6.65%+12.76%+26.91%+10.20%
49INEInnergex Renewable Energy Inc
9.530+0.720+8.17%137.50万1290.55万19.39亿14.11亿2.03亿1.48亿+8.05%+4.84%+15.94%+17.28%+5.71%-27.56%+4.90%
50HBMHudbay Minerals Inc
13.380-0.100-0.74%136.76万1833.45万52.65亿46.99亿3.93亿3.51亿+4.61%-1.11%+16.75%+64.17%+108.34%+125.49%+83.76%