序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.600+1.030+1.89%1189.03万6.57亿714.41亿714.31亿12.85亿12.85亿+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
2ENBEnbridge Inc49.830+0.910+1.86%1293.58万6.44亿1059.43亿1058.07亿21.26亿21.23亿+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
3RYRoyal Bank of Canada148.980+0.710+0.48%399.16万5.92亿2105.98亿2105.36亿14.14亿14.13亿+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
4TDThe Toronto-Dominion Bank76.200+1.030+1.37%769.40万5.85亿1340.59亿1305.35亿17.59亿17.13亿-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
5BMOBank of Montreal121.550+1.730+1.44%404.46万4.89亿886.41亿885.52亿7.29亿7.29亿-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
6CMCanadian Imperial Bank of Commerce67.580-1.610-2.33%708.98万4.78亿637.28亿636.61亿9.43亿9.42亿+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
7CSUConstellation Software Inc3791.070+72.250+1.94%11.48万4.34亿803.39亿748.37亿2119.15万1974.03万-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
8CNRCanadian National Railway Co173.500+3.770+2.22%230.58万3.98亿1103.81亿1016.88亿6.36亿5.86亿+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
9SLFSun Life Financial Inc68.310+1.020+1.52%577.12万3.92亿396.96亿396.64亿5.81亿5.81亿-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
10WPMWheaton Precious Metals Corp74.650-2.210-2.88%456.64万3.42亿338.40亿337.81亿4.53亿4.53亿-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
11SHOPShopify Inc80.660+0.570+0.71%402.63万3.23亿1039.24亿582.87亿12.88亿7.23亿+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
12TRPTC Energy Corp52.560+0.750+1.45%597.83万3.13亿545.30亿544.60亿10.37亿10.36亿+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
13CPCanadian Pacific Kansas City Ltd108.490+2.370+2.23%283.47万3.06亿1011.89亿950.77亿9.33亿8.76亿-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
14BNSBank of Nova Scotia64.520+0.400+0.62%463.36万2.98亿793.32亿783.31亿12.30亿12.14亿-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
15GIB.ACGI Inc134.590+0.500+0.37%213.16万2.86亿310.59亿246.99亿2.31亿1.84亿-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
16MFCManulife Financial Corp35.400+0.320+0.91%770.88万2.72亿635.68亿634.73亿17.96亿17.93亿-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
17CVECenovus Energy Inc28.410+0.220+0.78%960.90万2.72亿529.90亿371.16亿18.65亿13.06亿+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
18BNBrookfield Corp59.350+0.970+1.66%454.96万2.69亿919.66亿813.47亿15.50亿13.71亿-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
19AEMAgnico Eagle Mines Ltd92.950-0.920-0.98%276.68万2.57亿463.07亿444.05亿4.98亿4.78亿+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
20CCOCameco Corp75.630+0.710+0.95%335.93万2.54亿328.71亿327.73亿4.35亿4.33亿+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
21PPLPembina Pipeline Corp50.630+1.050+2.12%455.80万2.30亿293.42亿292.99亿5.80亿5.79亿+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
22IMOImperial Oil Ltd96.300+1.370+1.44%237.17万2.27亿516.01亿156.72亿5.36亿1.63亿+1.97%+2.11%+3.29%+11.61%+33.31%+52.46%+28.49%
23CNQCanadian Natural Resources Ltd104.700+1.020+0.98%214.86万2.24亿1118.31亿1093.39亿10.68亿10.44亿+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
24ATDAlimentation Couche-Tard Inc79.550+1.380+1.77%282.18万2.24亿765.10亿621.11亿9.62亿7.81亿-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
25BCEBCE Inc46.620+0.580+1.26%475.22万2.21亿425.30亿424.81亿9.12亿9.11亿+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
26DOLDollarama Inc129.000+5.230+4.23%170.57万2.18亿359.60亿352.54亿2.79亿2.73亿+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
27GWOGreat-West Lifeco Inc40.880-0.345-0.84%525.06万2.15亿381.35亿112.18亿9.33亿2.74亿-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
28FNVFranco-Nevada Corp167.690-2.350-1.38%127.33万2.14亿322.48亿320.02亿1.92亿1.91亿+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
29LLoblaw Companies Ltd158.300+2.320+1.49%134.43万2.12亿486.62亿382.05亿3.07亿2.41亿+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
30NANational Bank of Canada116.490+0.460+0.40%177.65万2.07亿396.11亿395.77亿3.40亿3.40亿+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
31POWPower Corporation of Canada39.570+0.360+0.92%521.55万2.06亿257.19亿215.62亿6.50亿5.45亿-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
32IFCIntact Financial Corp228.040+1.990+0.88%90.36万2.06亿406.59亿404.90亿1.78亿1.78亿-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
33TOUTourmaline Oil Corp67.610+0.840+1.26%290.19万1.96亿237.75亿225.16亿3.52亿3.33亿+0.81%+2.56%+4.33%+9.47%+11.76%+20.41%+15.85%
34TRIThomson Reuters Corp234.540+2.670+1.15%77.94万1.82亿1056.67亿320.62亿4.51亿1.37亿-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
35ABXBarrick Gold Corp23.250-0.170-0.73%773.44万1.80亿408.19亿405.11亿17.56亿17.42亿+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
36ARXARC Resources Ltd25.790+0.150+0.59%655.34万1.69亿154.15亿153.73亿5.98亿5.96亿+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
37FFHFairfax Financial Holdings Ltd1534.310+25.730+1.71%10.82万1.65亿358.34亿310.36亿2335.54万2022.79万-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
38LUNLundin Mining Corp15.670-0.240-1.51%1024.71万1.61亿121.60亿102.51亿7.76亿6.54亿-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
39BAMBrookfield Asset Management Ltd53.500-0.630-1.16%296.12万1.58亿209.03亿204.05亿3.91亿3.81亿-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
40NTRNutrien Ltd79.870+1.460+1.86%198.81万1.58亿395.06亿394.66亿4.95亿4.94亿-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
41WSPWSP Global Inc205.000+2.710+1.34%76.82万1.57亿255.61亿177.93亿1.25亿8679.52万-1.74%-0.50%-4.21%-7.61%+8.90%+17.54%+10.55%
42MGMagna International Inc61.660+0.640+1.05%250.70万1.54亿177.14亿176.80亿2.87亿2.87亿-0.50%-5.53%-5.93%-15.06%-15.60%-7.06%-19.75%
43TTELUS Corp22.410+0.340+1.54%683.22万1.53亿330.86亿330.86亿14.76亿14.76亿+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
44QSRRestaurant Brands International Inc93.460+2.130+2.33%164.07万1.53亿295.69亿251.58亿3.16亿2.69亿+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
45FTSFortis Inc54.510+1.130+2.12%254.67万1.38亿268.74亿268.31亿4.93亿4.92亿-0.04%-1.89%+1.31%+3.36%+0.30%-1.29%+2.21%
46HHydro One Ltd39.260-0.010-0.03%351.45万1.38亿235.33亿235.30亿5.99亿5.99亿-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
47MRUMetro Inc72.630-0.900-1.22%185.74万1.35亿163.89亿163.12亿2.26亿2.25亿-2.59%-2.38%+1.99%-0.15%+6.62%+2.84%+6.90%
48TECK.BTeck Resources Ltd70.890+0.550+0.78%178.97万1.27亿367.87亿327.06亿5.19亿4.61亿+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
49DSGThe Descartes Systems Group Inc125.860+1.130+0.91%98.11万1.23亿107.47亿106.92亿8539.01万8495.04万-8.02%-5.25%-3.31%+6.75%+11.58%+21.73%+13.05%
50ERFEnerplus Corp27.710+0.310+1.13%411.45万1.14亿56.60亿55.83亿2.04亿2.01亿+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SUSuncor Energy Inc
55.600+1.030+1.89%1189.03万6.57亿714.41亿714.31亿12.85亿12.85亿+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
2ENBEnbridge Inc
49.830+0.910+1.86%1293.58万6.44亿1059.43亿1058.07亿21.26亿21.23亿+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
3RYRoyal Bank of Canada
148.980+0.710+0.48%399.16万5.92亿2105.98亿2105.36亿14.14亿14.13亿+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
4TDThe Toronto-Dominion Bank
76.200+1.030+1.37%769.40万5.85亿1340.59亿1305.35亿17.59亿17.13亿-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
5BMOBank of Montreal
121.550+1.730+1.44%404.46万4.89亿886.41亿885.52亿7.29亿7.29亿-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
6CMCanadian Imperial Bank of Commerce
67.580-1.610-2.33%708.98万4.78亿637.28亿636.61亿9.43亿9.42亿+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
7CSUConstellation Software Inc
3791.070+72.250+1.94%11.48万4.34亿803.39亿748.37亿2119.15万1974.03万-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
8CNRCanadian National Railway Co
173.500+3.770+2.22%230.58万3.98亿1103.81亿1016.88亿6.36亿5.86亿+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
9SLFSun Life Financial Inc
68.310+1.020+1.52%577.12万3.92亿396.96亿396.64亿5.81亿5.81亿-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
10WPMWheaton Precious Metals Corp
74.650-2.210-2.88%456.64万3.42亿338.40亿337.81亿4.53亿4.53亿-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
11SHOPShopify Inc
80.660+0.570+0.71%402.63万3.23亿1039.24亿582.87亿12.88亿7.23亿+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
12TRPTC Energy Corp
52.560+0.750+1.45%597.83万3.13亿545.30亿544.60亿10.37亿10.36亿+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
13CPCanadian Pacific Kansas City Ltd
108.490+2.370+2.23%283.47万3.06亿1011.89亿950.77亿9.33亿8.76亿-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
14BNSBank of Nova Scotia
64.520+0.400+0.62%463.36万2.98亿793.32亿783.31亿12.30亿12.14亿-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
15GIB.ACGI Inc
134.590+0.500+0.37%213.16万2.86亿310.59亿246.99亿2.31亿1.84亿-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
16MFCManulife Financial Corp
35.400+0.320+0.91%770.88万2.72亿635.68亿634.73亿17.96亿17.93亿-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
17CVECenovus Energy Inc
28.410+0.220+0.78%960.90万2.72亿529.90亿371.16亿18.65亿13.06亿+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
18BNBrookfield Corp
59.350+0.970+1.66%454.96万2.69亿919.66亿813.47亿15.50亿13.71亿-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
19AEMAgnico Eagle Mines Ltd
92.950-0.920-0.98%276.68万2.57亿463.07亿444.05亿4.98亿4.78亿+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
20CCOCameco Corp
75.630+0.710+0.95%335.93万2.54亿328.71亿327.73亿4.35亿4.33亿+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
21PPLPembina Pipeline Corp
50.630+1.050+2.12%455.80万2.30亿293.42亿292.99亿5.80亿5.79亿+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
22IMOImperial Oil Ltd
96.300+1.370+1.44%237.17万2.27亿516.01亿156.72亿5.36亿1.63亿+1.97%+2.11%+3.29%+11.61%+33.31%+52.46%+28.49%
23CNQCanadian Natural Resources Ltd
104.700+1.020+0.98%214.86万2.24亿1118.31亿1093.39亿10.68亿10.44亿+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
24ATDAlimentation Couche-Tard Inc
79.550+1.380+1.77%282.18万2.24亿765.10亿621.11亿9.62亿7.81亿-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
25BCEBCE Inc
46.620+0.580+1.26%475.22万2.21亿425.30亿424.81亿9.12亿9.11亿+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
26DOLDollarama Inc
129.000+5.230+4.23%170.57万2.18亿359.60亿352.54亿2.79亿2.73亿+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
27GWOGreat-West Lifeco Inc
40.880-0.345-0.84%525.06万2.15亿381.35亿112.18亿9.33亿2.74亿-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
28FNVFranco-Nevada Corp
167.690-2.350-1.38%127.33万2.14亿322.48亿320.02亿1.92亿1.91亿+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
29LLoblaw Companies Ltd
158.300+2.320+1.49%134.43万2.12亿486.62亿382.05亿3.07亿2.41亿+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
30NANational Bank of Canada
116.490+0.460+0.40%177.65万2.07亿396.11亿395.77亿3.40亿3.40亿+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
31POWPower Corporation of Canada
39.570+0.360+0.92%521.55万2.06亿257.19亿215.62亿6.50亿5.45亿-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
32IFCIntact Financial Corp
228.040+1.990+0.88%90.36万2.06亿406.59亿404.90亿1.78亿1.78亿-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
33TOUTourmaline Oil Corp
67.610+0.840+1.26%290.19万1.96亿237.75亿225.16亿3.52亿3.33亿+0.81%+2.56%+4.33%+9.47%+11.76%+20.41%+15.85%
34TRIThomson Reuters Corp
234.540+2.670+1.15%77.94万1.82亿1056.67亿320.62亿4.51亿1.37亿-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
35ABXBarrick Gold Corp
23.250-0.170-0.73%773.44万1.80亿408.19亿405.11亿17.56亿17.42亿+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
36ARXARC Resources Ltd
25.790+0.150+0.59%655.34万1.69亿154.15亿153.73亿5.98亿5.96亿+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
37FFHFairfax Financial Holdings Ltd
1534.310+25.730+1.71%10.82万1.65亿358.34亿310.36亿2335.54万2022.79万-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
38LUNLundin Mining Corp
15.670-0.240-1.51%1024.71万1.61亿121.60亿102.51亿7.76亿6.54亿-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
39BAMBrookfield Asset Management Ltd
53.500-0.630-1.16%296.12万1.58亿209.03亿204.05亿3.91亿3.81亿-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
40NTRNutrien Ltd
79.870+1.460+1.86%198.81万1.58亿395.06亿394.66亿4.95亿4.94亿-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
41WSPWSP Global Inc
205.000+2.710+1.34%76.82万1.57亿255.61亿177.93亿1.25亿8679.52万-1.74%-0.50%-4.21%-7.61%+8.90%+17.54%+10.55%
42MGMagna International Inc
61.660+0.640+1.05%250.70万1.54亿177.14亿176.80亿2.87亿2.87亿-0.50%-5.53%-5.93%-15.06%-15.60%-7.06%-19.75%
43TTELUS Corp
22.410+0.340+1.54%683.22万1.53亿330.86亿330.86亿14.76亿14.76亿+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
44QSRRestaurant Brands International Inc
93.460+2.130+2.33%164.07万1.53亿295.69亿251.58亿3.16亿2.69亿+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
45FTSFortis Inc
54.510+1.130+2.12%254.67万1.38亿268.74亿268.31亿4.93亿4.92亿-0.04%-1.89%+1.31%+3.36%+0.30%-1.29%+2.21%
46HHydro One Ltd
39.260-0.010-0.03%351.45万1.38亿235.33亿235.30亿5.99亿5.99亿-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
47MRUMetro Inc
72.630-0.900-1.22%185.74万1.35亿163.89亿163.12亿2.26亿2.25亿-2.59%-2.38%+1.99%-0.15%+6.62%+2.84%+6.90%
48TECK.BTeck Resources Ltd
70.890+0.550+0.78%178.97万1.27亿367.87亿327.06亿5.19亿4.61亿+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
49DSGThe Descartes Systems Group Inc
125.860+1.130+0.91%98.11万1.23亿107.47亿106.92亿8539.01万8495.04万-8.02%-5.25%-3.31%+6.75%+11.58%+21.73%+13.05%
50ERFEnerplus Corp
27.710+0.310+1.13%411.45万1.14亿56.60亿55.83亿2.04亿2.01亿+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%