序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EPYePlay Digital Inc0.010+0.005+100.00%25.12万2462.3398.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
2NOVANova Mentis Life Science Corp0.020+0.010+100.00%2.80万560.00296.64万261.71万1.48亿1.31亿+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
3VEGAPlantX Life Inc1.300+0.650+100.00%4.07万3.72万131.62万131.35万101.25万101.04万+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
4QBCQuebec Pegmatite Holdings Corp0.175+0.080+84.21%96.30万14.41万507.02万507.02万2897.27万2897.27万+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
5PBFPlanet Based Foods Global Inc0.095+0.040+72.73%5.00万4150.00105.90万100.20万1114.71万1054.71万+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
6OGGOrthogonal Global Group Inc0.065+0.025+62.50%1001.0065.07802.49万417.37万1.23亿6421.04万-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
7PNGAPangea Natural Foods Inc0.055+0.020+57.14%21.20万9520.01214.42万139.02万3898.53万2527.62万+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
8PERKPerk Labs Inc0.015+0.005+50.00%2109.0031.64746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
9SCMSteadright Critical Minerals Inc0.050+0.015+42.86%5000.00290.0041.63万35.70万832.66万713.99万+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
10APLVApartmentLove Inc0.020+0.005+33.33%1.06万212.00133.26万118.80万6663.23万5939.86万0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
11RFRRenforth Resources Inc0.020+0.005+33.33%14.90万2334.99696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
12TGIITrojan Gold Inc0.040+0.010+33.33%6000.00240.00176.80万146.40万4419.94万3659.94万+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
13METXME Therapeutics Holding Inc4.950+1.100+28.57%750.003583.931.25亿5465.88万2518.95万1104.22万+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
14EATSEat & Beyond Global Holdings Inc0.070+0.015+27.27%9813.00650.11181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
15XONEX1 Entertainment Group Inc0.280+0.060+27.27%52.89万13.79万466.43万432.79万1665.84万1545.66万+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
16BTCBluesky Digital Assets Corp0.025+0.005+25.00%2.60万650.00440.52万419.88万1.76亿1.68亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
17SPMTSpearmint Resources Inc0.025+0.005+25.00%84.74万2.11万676.91万648.36万2.71亿2.59亿+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
18ZEUZeU Technologies Inc0.025+0.005+25.00%8050.00201.25106.74万79.16万4269.43万3166.58万+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
19LPLeopard Lake Gold Corp0.050+0.010+25.00%5.80万2670.00205.25万130.38万4104.94万2607.64万+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
20EVMEV Minerals Corp0.025+0.005+25.00%1.10万275.00226.42万197.68万9056.64万7907.14万+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
21SEEMSerra Energy Metals Corp0.025+0.005+25.00%35.71万9975.73162.78万151.13万6511.11万6045.11万0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
22NERDNerds On Site Inc0.055+0.010+22.22%16.80万8155.01491.76万252.00万8941.11万4581.77万+22.22%+10.00%-15.38%-35.29%-26.67%-35.29%-26.67%
23XSFXS Financial Inc0.055+0.010+22.22%1000.0055.00427.50万360.76万7772.80万6559.32万+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
24CRCLCorcel Exploration Inc0.110+0.020+22.22%7000.00770.00250.25万222.75万2275.00万2025.00万+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
25XRIXcite Resources Inc0.290+0.050+20.83%1.10万3180.00481.30万286.94万1659.66万989.46万+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
26MRMMicromem Technologies Inc0.030+0.005+20.00%10.20万2390.001553.60万1537.77万5.18亿5.13亿+20.00%0.00%0.00%-66.67%-53.85%-80.00%-70.00%
27PREVPreveCeutical Medical Inc0.030+0.005+20.00%9.10万2420.001605.91万1404.91万5.35亿4.68亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
28CULTCult Food Science Corp0.270+0.045+20.00%104.43万25.31万1886.04万1712.53万6985.32万6342.72万+22.73%+80.00%+157.14%+500.00%+350.00%-20.59%+350.00%
29AICOGenerative AI Solutions Corp0.185+0.030+19.35%680.00125.801426.01万1168.09万7708.17万6313.99万+19.35%+19.35%+5.71%0.00%-45.59%-84.58%-24.49%
30SANDSilver Sands Resources Corp0.125+0.020+19.05%6830.00727.66100.47万100.47万803.77万803.77万+4.17%+4.17%+8.70%+38.89%-16.67%-50.00%+25.00%
31ANONAnonymous Intelligence Co0.065+0.010+18.18%20.60万1.33万71.49万71.49万1099.86万1099.86万0.00%-13.33%-13.33%-35.00%-78.33%-94.80%-35.00%
32SXTYSixty North Gold Mining Ltd0.100+0.015+17.65%2.71万2667.88376.24万138.30万3762.38万1383.04万+42.86%+100.00%-9.09%+122.22%-9.09%-60.00%+122.22%
33AMMPAmmPower Corp0.035+0.005+16.67%9000.00315.00563.91万549.58万1.61亿1.57亿+40.00%+16.67%-22.22%0.00%-30.00%-83.72%0.00%
34FEFE Battery Metals Corp0.140+0.020+16.67%1.22万1637.61736.19万714.48万5258.53万5103.46万+3.70%0.00%-17.65%-53.33%-39.13%-75.86%-39.13%
35DMEDDiagnamed Holdings Corp0.035+0.005+16.67%2000.0070.00280.18万246.38万8005.26万7039.40万-12.50%0.00%0.00%+16.67%-22.22%-68.18%+16.67%
36HZHertz Energy Inc0.140+0.020+16.67%9.75万1.27万924.65万831.02万6604.67万5935.87万+3.70%+7.69%-3.45%-3.45%-24.32%-51.72%-20.00%
37WISEEarthwise Minerals Corp0.035+0.005+16.67%5000.00175.0040.18万33.06万1147.94万944.64万-12.50%0.00%-12.50%-22.22%-94.62%-94.62%+16.67%
38LCRLancaster resources Inc0.035+0.005+16.67%3.06万1071.00183.10万161.58万5231.39万4616.52万+75.00%+16.67%+16.67%-41.67%-30.00%-99.61%-36.36%
39GOCOGo Metals Corp0.075+0.010+15.38%2000.00150.00199.95万180.51万2666.06万2406.75万-6.25%-11.76%+15.38%+7.14%+114.29%-25.00%+87.50%
40SONASona Nanotech Inc0.350+0.045+14.75%2.05万6777.813470.09万2915.34万9914.54万8329.53万+12.90%+12.90%+2.94%+2.94%+84.21%+75.00%+45.83%
41RISERise Gold Corp0.195+0.025+14.71%1500.00292.501087.81万812.13万5578.51万4164.77万0.00%-11.36%-15.22%+2.63%+8.33%-69.53%-2.50%
42TROYTroy Minerals Inc0.275+0.035+14.58%21.00万5.33万1499.99万1250.14万5454.51万4545.98万+12.24%+10.00%-1.79%-25.68%-72.22%-9.84%-77.08%
43MUSKMusk Metals Corp0.040+0.005+14.29%25.23万9389.4799.16万97.99万2478.98万2449.69万+33.33%0.00%+60.00%0.00%-60.00%-60.00%+60.00%
44SCVScotch Creek Ventures Inc0.040+0.005+14.29%5000.00200.00189.71万172.51万4742.84万4312.74万-11.11%0.00%0.00%-20.00%-55.56%-80.00%-20.00%
45TMASTemas Resources Corp0.320+0.040+14.29%17.76万5.27万838.60万746.20万2620.61万2331.87万+28.00%+14.29%+14.29%+68.42%+88.24%+42.22%+28.00%
46TNTartisan Nickel Corp0.215+0.025+13.16%1.85万3637.502622.33万2008.23万1.22亿9340.61万0.00%-15.69%+22.86%+72.00%+95.45%+86.96%+19.44%
47NVROEnviroGold Global Ltd0.045+0.005+12.50%62.10万2.78万907.00万485.75万2.02亿1.08亿0.00%0.00%-10.00%-70.00%-71.88%-74.29%-75.00%
48SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%2.30万1035.00472.21万265.19万1.05亿5893.11万0.00%-10.00%+28.57%-18.18%0.00%+125.00%-18.18%
49RUURefined Energy Corp0.280+0.030+12.00%4.31万1.18万802.05万674.88万2864.45万2410.28万+180.00%+250.00%+250.00%+366.67%+366.67%+366.67%+366.67%
50BDRBird River Resources Inc0.050+0.005+11.11%11.90万5950.0090.96万89.23万1819.19万1784.58万+25.00%+25.00%-16.67%-28.57%-58.33%-65.52%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1EPYePlay Digital Inc
0.010+0.005+100.00%25.12万2462.3398.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
2NOVANova Mentis Life Science Corp
0.020+0.010+100.00%2.80万560.00296.64万261.71万1.48亿1.31亿+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
3VEGAPlantX Life Inc
1.300+0.650+100.00%4.07万3.72万131.62万131.35万101.25万101.04万+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
4QBCQuebec Pegmatite Holdings Corp
0.175+0.080+84.21%96.30万14.41万507.02万507.02万2897.27万2897.27万+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
5PBFPlanet Based Foods Global Inc
0.095+0.040+72.73%5.00万4150.00105.90万100.20万1114.71万1054.71万+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
6OGGOrthogonal Global Group Inc
0.065+0.025+62.50%1001.0065.07802.49万417.37万1.23亿6421.04万-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
7PNGAPangea Natural Foods Inc
0.055+0.020+57.14%21.20万9520.01214.42万139.02万3898.53万2527.62万+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
8PERKPerk Labs Inc
0.015+0.005+50.00%2109.0031.64746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
9SCMSteadright Critical Minerals Inc
0.050+0.015+42.86%5000.00290.0041.63万35.70万832.66万713.99万+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
10APLVApartmentLove Inc
0.020+0.005+33.33%1.06万212.00133.26万118.80万6663.23万5939.86万0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
11RFRRenforth Resources Inc
0.020+0.005+33.33%14.90万2334.99696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
12TGIITrojan Gold Inc
0.040+0.010+33.33%6000.00240.00176.80万146.40万4419.94万3659.94万+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
13METXME Therapeutics Holding Inc
4.950+1.100+28.57%750.003583.931.25亿5465.88万2518.95万1104.22万+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
14EATSEat & Beyond Global Holdings Inc
0.070+0.015+27.27%9813.00650.11181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
15XONEX1 Entertainment Group Inc
0.280+0.060+27.27%52.89万13.79万466.43万432.79万1665.84万1545.66万+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
16BTCBluesky Digital Assets Corp
0.025+0.005+25.00%2.60万650.00440.52万419.88万1.76亿1.68亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
17SPMTSpearmint Resources Inc
0.025+0.005+25.00%84.74万2.11万676.91万648.36万2.71亿2.59亿+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
18ZEUZeU Technologies Inc
0.025+0.005+25.00%8050.00201.25106.74万79.16万4269.43万3166.58万+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
19LPLeopard Lake Gold Corp
0.050+0.010+25.00%5.80万2670.00205.25万130.38万4104.94万2607.64万+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
20EVMEV Minerals Corp
0.025+0.005+25.00%1.10万275.00226.42万197.68万9056.64万7907.14万+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
21SEEMSerra Energy Metals Corp
0.025+0.005+25.00%35.71万9975.73162.78万151.13万6511.11万6045.11万0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
22NERDNerds On Site Inc
0.055+0.010+22.22%16.80万8155.01491.76万252.00万8941.11万4581.77万+22.22%+10.00%-15.38%-35.29%-26.67%-35.29%-26.67%
23XSFXS Financial Inc
0.055+0.010+22.22%1000.0055.00427.50万360.76万7772.80万6559.32万+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
24CRCLCorcel Exploration Inc
0.110+0.020+22.22%7000.00770.00250.25万222.75万2275.00万2025.00万+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
25XRIXcite Resources Inc
0.290+0.050+20.83%1.10万3180.00481.30万286.94万1659.66万989.46万+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
26MRMMicromem Technologies Inc
0.030+0.005+20.00%10.20万2390.001553.60万1537.77万5.18亿5.13亿+20.00%0.00%0.00%-66.67%-53.85%-80.00%-70.00%
27PREVPreveCeutical Medical Inc
0.030+0.005+20.00%9.10万2420.001605.91万1404.91万5.35亿4.68亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
28CULTCult Food Science Corp
0.270+0.045+20.00%104.43万25.31万1886.04万1712.53万6985.32万6342.72万+22.73%+80.00%+157.14%+500.00%+350.00%-20.59%+350.00%
29AICOGenerative AI Solutions Corp
0.185+0.030+19.35%680.00125.801426.01万1168.09万7708.17万6313.99万+19.35%+19.35%+5.71%0.00%-45.59%-84.58%-24.49%
30SANDSilver Sands Resources Corp
0.125+0.020+19.05%6830.00727.66100.47万100.47万803.77万803.77万+4.17%+4.17%+8.70%+38.89%-16.67%-50.00%+25.00%
31ANONAnonymous Intelligence Co
0.065+0.010+18.18%20.60万1.33万71.49万71.49万1099.86万1099.86万0.00%-13.33%-13.33%-35.00%-78.33%-94.80%-35.00%
32SXTYSixty North Gold Mining Ltd
0.100+0.015+17.65%2.71万2667.88376.24万138.30万3762.38万1383.04万+42.86%+100.00%-9.09%+122.22%-9.09%-60.00%+122.22%
33AMMPAmmPower Corp
0.035+0.005+16.67%9000.00315.00563.91万549.58万1.61亿1.57亿+40.00%+16.67%-22.22%0.00%-30.00%-83.72%0.00%
34FEFE Battery Metals Corp
0.140+0.020+16.67%1.22万1637.61736.19万714.48万5258.53万5103.46万+3.70%0.00%-17.65%-53.33%-39.13%-75.86%-39.13%
35DMEDDiagnamed Holdings Corp
0.035+0.005+16.67%2000.0070.00280.18万246.38万8005.26万7039.40万-12.50%0.00%0.00%+16.67%-22.22%-68.18%+16.67%
36HZHertz Energy Inc
0.140+0.020+16.67%9.75万1.27万924.65万831.02万6604.67万5935.87万+3.70%+7.69%-3.45%-3.45%-24.32%-51.72%-20.00%
37WISEEarthwise Minerals Corp
0.035+0.005+16.67%5000.00175.0040.18万33.06万1147.94万944.64万-12.50%0.00%-12.50%-22.22%-94.62%-94.62%+16.67%
38LCRLancaster resources Inc
0.035+0.005+16.67%3.06万1071.00183.10万161.58万5231.39万4616.52万+75.00%+16.67%+16.67%-41.67%-30.00%-99.61%-36.36%
39GOCOGo Metals Corp
0.075+0.010+15.38%2000.00150.00199.95万180.51万2666.06万2406.75万-6.25%-11.76%+15.38%+7.14%+114.29%-25.00%+87.50%
40SONASona Nanotech Inc
0.350+0.045+14.75%2.05万6777.813470.09万2915.34万9914.54万8329.53万+12.90%+12.90%+2.94%+2.94%+84.21%+75.00%+45.83%
41RISERise Gold Corp
0.195+0.025+14.71%1500.00292.501087.81万812.13万5578.51万4164.77万0.00%-11.36%-15.22%+2.63%+8.33%-69.53%-2.50%
42TROYTroy Minerals Inc
0.275+0.035+14.58%21.00万5.33万1499.99万1250.14万5454.51万4545.98万+12.24%+10.00%-1.79%-25.68%-72.22%-9.84%-77.08%
43MUSKMusk Metals Corp
0.040+0.005+14.29%25.23万9389.4799.16万97.99万2478.98万2449.69万+33.33%0.00%+60.00%0.00%-60.00%-60.00%+60.00%
44SCVScotch Creek Ventures Inc
0.040+0.005+14.29%5000.00200.00189.71万172.51万4742.84万4312.74万-11.11%0.00%0.00%-20.00%-55.56%-80.00%-20.00%
45TMASTemas Resources Corp
0.320+0.040+14.29%17.76万5.27万838.60万746.20万2620.61万2331.87万+28.00%+14.29%+14.29%+68.42%+88.24%+42.22%+28.00%
46TNTartisan Nickel Corp
0.215+0.025+13.16%1.85万3637.502622.33万2008.23万1.22亿9340.61万0.00%-15.69%+22.86%+72.00%+95.45%+86.96%+19.44%
47NVROEnviroGold Global Ltd
0.045+0.005+12.50%62.10万2.78万907.00万485.75万2.02亿1.08亿0.00%0.00%-10.00%-70.00%-71.88%-74.29%-75.00%
48SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%2.30万1035.00472.21万265.19万1.05亿5893.11万0.00%-10.00%+28.57%-18.18%0.00%+125.00%-18.18%
49RUURefined Energy Corp
0.280+0.030+12.00%4.31万1.18万802.05万674.88万2864.45万2410.28万+180.00%+250.00%+250.00%+366.67%+366.67%+366.67%+366.67%
50BDRBird River Resources Inc
0.050+0.005+11.11%11.90万5950.0090.96万89.23万1819.19万1784.58万+25.00%+25.00%-16.67%-28.57%-58.33%-65.52%-16.67%