序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCNN.XDigicann Ventures Inc0.010+0.005+100.00%2.20万220.0124.06万24.06万2405.53万2405.53万+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%-66.67%
2LTHMChampion Electric Metals Inc0.010+0.005+100.00%3000.0030.00295.38万274.34万2.95亿2.74亿0.00%0.00%+100.00%0.00%+100.00%+100.00%+100.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%91.55万7739.271686.72万1686.72万16.87亿16.87亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4ADPTADAPTOGENICS HEALT0.035+0.010+40.00%4.67万1478.4657.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%+40.00%+16.67%-36.36%+16.67%
5LIBRLibra Energy Materials Inc0.190+0.050+35.71%18.97万3.28万1284.01万752.15万6757.96万3958.68万+22.58%+22.58%-5.00%+2.70%+31.03%-92.39%+15.15%
6BPAIBrandPilot AI Inc0.020+0.005+33.33%5.38万1076.96382.02万320.04万1.91亿1.60亿+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
7WINWindfall Geotek Inc0.025+0.005+25.00%50.10万1.00万420.24万296.24万1.68亿1.18亿+25.00%0.00%+25.00%0.00%-28.57%+150.00%-50.00%
8CDVACordovaCann Corp0.050+0.010+25.00%5000.00250.00549.02万493.25万1.10亿9864.98万0.00%+233.33%+150.00%-9.09%0.00%-75.00%+66.67%
9NEWDNewfoundland Discovery Corp0.185+0.035+23.33%1.45万2525.00257.57万208.00万1392.26万1124.35万+23.33%+23.33%+12.12%-27.45%+94.74%+184.62%+2.78%
10GGRGolden Goose Resources0.245+0.045+22.50%2.70万6462.501558.20万1374.53万6360.00万5610.32万+6.52%+44.12%+81.48%-5.77%+6.52%+6.52%+48.48%
11BGXBGX - Black Gold Exploration Corp0.055+0.010+22.22%4000.00195.0095.09万53.30万1728.98万969.15万+22.22%-15.38%-31.25%-52.17%-78.00%-96.76%-63.33%
12AMQAbitibi Metals Corp0.730+0.130+21.67%42.27万27.92万1.40亿1.22亿1.92亿1.67亿-1.35%+15.87%-6.41%+4.29%+97.30%+192.00%+80.25%
13HARYHarrys Manufacturing Inc0.060+0.010+20.00%4000.00240.00696.47万449.10万1.16亿7484.92万-14.29%+33.33%0.00%-29.41%+500.00%+200.00%+200.00%
14GSRIGolden Shield Resources Inc0.340+0.055+19.30%18.80万5.92万448.77万448.77万1319.92万1319.92万+3.03%+9.68%+11.48%+11.48%-20.93%-2.86%+21.43%
15STIFPlaid Technologies Inc0.480+0.070+17.07%500.00240.003247.58万2824.82万6765.79万5885.04万+4.35%-4.00%-36.84%+23.08%+14.29%+249.09%+20.00%
16KASDynamite Blockchain Corp0.035+0.005+16.67%5006.00175.211092.84万956.62万3.12亿2.73亿+16.67%0.00%-12.50%0.00%-30.00%-22.22%-36.36%
17EONEElement One Hydrogen and Critical Minerals Corp0.075+0.010+15.38%9.40万6590.00369.33万236.46万4924.43万3152.78万0.00%-16.67%-40.00%-48.28%-50.00%-48.28%-51.61%
18MLMMcFarlane Lake Mining Ltd0.225+0.030+15.38%63.86万13.72万9549.22万6466.03万4.24亿2.87亿-4.26%+15.38%+60.71%+66.67%+150.00%+462.50%+104.55%
19AVEAventis Energy Inc0.155+0.020+14.81%1.40万1967.501434.83万1424.05万9256.98万9187.45万+10.71%-18.42%-3.13%-13.89%-40.38%-50.79%-27.91%
20MUSLPromino Nutritional Sciences Inc0.040+0.005+14.29%8.75万3500.00831.61万823.49万2.08亿2.06亿-11.11%-11.11%-11.11%+60.00%0.00%-33.33%+14.29%
21TNTartisan Nickel Corp0.200+0.025+14.29%2.50万4670.003163.92万2539.54万1.58亿1.27亿-9.09%-11.11%-23.08%-33.33%+11.11%+73.91%-16.67%
22KUYAKuya Silver Corp0.800+0.100+14.29%19.20万14.87万1.55亿1.35亿1.94亿1.69亿-6.98%-4.76%-30.43%0.00%+17.65%+122.22%-25.93%
23DPRODraganfly Inc9.060+1.110+13.96%4.72万41.31万3.31亿2.92亿3649.59万3223.93万-7.93%-15.88%+24.62%-0.22%+8.50%+175.38%-5.13%
24NPNorthPalm Capital Corp0.125+0.015+13.64%3000.00370.00588.48万523.06万4707.84万4184.47万-7.41%-3.85%-16.67%-16.67%-16.67%-16.67%-16.67%
25FFF55 North Mining Inc0.350+0.040+12.90%2.85万8825.001236.02万1105.25万3531.48万3157.86万-10.26%-5.41%-1.41%-39.66%-30.00%+180.00%-20.45%
26TEXTarga Exploration Corp0.800+0.090+12.68%18.34万13.56万5280.71万5191.04万6600.89万6488.80万-10.11%-17.53%+119.18%+107.79%+370.59%+700.00%+384.85%
27LGHTLighthouse Gold Inc0.135+0.015+12.50%3.30万4265.002180.33万1503.80万1.62亿1.11亿+3.85%+17.39%-12.90%+22.73%+125.00%+125.00%+22.73%
28SONISonicStrategy Inc0.090+0.010+12.50%1.50万1315.00446.58万412.35万4962.05万4581.71万0.00%0.00%-18.18%-25.00%-41.94%-59.09%-41.94%
29WHIPCredissential Inc0.450+0.050+12.50%1750.00764.17163.14万56.29万362.53万125.09万+66.67%+80.00%+36.36%-62.50%-25.00%-91.67%-25.00%
30SQXSquatex Energy and Resources Inc0.045+0.005+12.50%1.49万628.86557.33万171.23万1.24亿3805.18万+12.50%+80.00%+12.50%+80.00%+80.00%+200.00%+125.00%
31LEXTLexston Mining Corp0.045+0.005+12.50%11.60万4681.17112.92万111.64万2509.33万2480.87万+12.50%+28.57%-30.77%-43.75%-73.53%-91.00%-52.63%
32VSTVictory Square Technologies Inc0.640+0.070+12.28%9.05万5.60万6670.16万6639.93万1.04亿1.04亿-15.79%-9.86%-5.88%+48.84%-5.88%+197.67%-13.51%
33VLTAVolta Metals Ltd0.190+0.020+11.76%19.84万3.73万2496.06万2131.85万1.31亿1.12亿+2.70%+11.76%+8.57%-11.63%-7.32%+375.00%+5.56%
34WUCWestern Uranium & Vanadium Corp0.590+0.060+11.32%5.87万3.50万4239.38万3929.78万7185.39万6660.64万-13.24%-15.71%-24.36%-11.94%+26.88%-30.59%+26.88%
35ESAUESGold Corp0.495+0.050+11.24%10.19万4.86万5502.78万5206.69万1.11亿1.05亿+1.02%-6.60%+1.02%-18.18%-21.43%-45.00%-22.66%
36GTCHGetchell Gold Corp0.250+0.025+11.11%6.56万1.63万5028.60万4384.21万2.01亿1.75亿-10.71%-3.85%-16.67%-5.66%-31.51%+2.04%-32.43%
37NOPNevada Organic Phosphate Inc0.205+0.020+10.81%22.54万4.44万2976.21万2976.21万1.45亿1.45亿+2.50%-8.89%+5.13%+28.13%+272.73%+720.00%+192.86%
38NREDNovaRed Mining Inc1.680+0.160+10.53%9130.001.43万6388.03万5380.03万3802.40万3202.40万-4.00%-14.72%-16.83%+68.00%+68.00%+68.00%+68.00%
39GREYGrey Matters Health Inc0.640+0.060+10.34%1.86万1.11万346.77万317.45万541.82万496.01万+45.45%+48.84%+62.03%-87.92%-87.92%-87.92%-87.92%
40QIMCQuebec Innovative Materials Corp0.640+0.060+10.34%110.22万70.35万9966.17万9254.39万1.56亿1.45亿-4.48%+10.34%-14.67%-63.22%+36.17%+341.38%+20.75%
41APXCApex Critical Metals Corp1.390+0.130+10.32%14.80万20.94万1.20亿1.10亿8665.19万7917.97万-11.46%-17.26%-35.35%-31.19%-33.49%+80.52%-37.39%
42SLVSilver Dollar Resources Inc0.270+0.025+10.20%29.51万7.95万2040.80万1334.43万7558.53万4942.34万-1.82%-6.90%-23.94%-23.94%-46.00%+12.50%-48.08%
43LFGUniversal Digital Inc0.055+0.005+10.00%1000.0055.00424.51万424.51万7718.41万7718.41万+10.00%-21.43%-15.38%-42.11%-45.00%-92.67%-47.62%
44FRGForge Resources Corp0.330+0.030+10.00%29.13万8.94万3338.84万3288.22万1.01亿9964.30万-8.33%-9.59%-27.47%-32.65%-52.17%-53.52%-41.07%
45STMNUraniumX Discovery Corp0.110+0.010+10.00%17.43万1.90万1019.03万987.81万9263.94万8980.10万-12.00%-24.14%-21.43%-31.25%-42.11%+266.67%-56.00%
46NLRNorthern Lights Resources Corp0.110+0.010+10.00%11.30万1.20万747.88万747.88万6798.87万6798.87万-15.38%+15.79%0.00%+57.14%+22.22%+266.67%-8.33%
47AIMLAI/ML Innovations Inc0.055+0.005+10.00%1.70万860.001396.93万1032.83万2.54亿1.88亿+22.22%-15.38%-21.43%+37.50%+37.50%-35.29%+57.14%
48GXLDHi-View Resources Inc0.345+0.030+9.52%500.00172.501523.49万1444.31万4415.92万4186.41万-12.66%-13.75%-4.17%+13.11%+56.82%+56.82%+56.82%
49PRNCPrince Silver Corp0.480+0.040+9.09%1.70万8250.002836.16万2655.88万5908.67万5533.09万-22.58%-25.00%-33.33%-14.29%+9.09%-7.69%-11.11%
50FATForemost Clean Energy Ltd2.200+0.180+8.91%1.75万3.72万3581.73万2845.56万1628.06万1293.44万-5.98%-6.78%-8.71%-26.67%-36.42%-57.77%-25.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1DCNN.XDigicann Ventures Inc
0.010+0.005+100.00%2.20万220.0124.06万24.06万2405.53万2405.53万+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%-66.67%
1VLTAVolta Metals Ltd
0.190+0.020+11.76%19.84万3.73万2496.06万2131.85万1.31亿1.12亿+2.70%+11.76%+8.57%-11.63%-7.32%+375.00%+5.56%
2LTHMChampion Electric Metals Inc
0.010+0.005+100.00%3000.0030.00295.38万274.34万2.95亿2.74亿0.00%0.00%+100.00%0.00%+100.00%+100.00%+100.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%91.55万7739.271686.72万1686.72万16.87亿16.87亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4ADPTADAPTOGENICS HEALT
0.035+0.010+40.00%4.67万1478.4657.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%+40.00%+16.67%-36.36%+16.67%
5LIBRLibra Energy Materials Inc
0.190+0.050+35.71%18.97万3.28万1284.01万752.15万6757.96万3958.68万+22.58%+22.58%-5.00%+2.70%+31.03%-92.39%+15.15%
6BPAIBrandPilot AI Inc
0.020+0.005+33.33%5.38万1076.96382.02万320.04万1.91亿1.60亿+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
7WINWindfall Geotek Inc
0.025+0.005+25.00%50.10万1.00万420.24万296.24万1.68亿1.18亿+25.00%0.00%+25.00%0.00%-28.57%+150.00%-50.00%
8CDVACordovaCann Corp
0.050+0.010+25.00%5000.00250.00549.02万493.25万1.10亿9864.98万0.00%+233.33%+150.00%-9.09%0.00%-75.00%+66.67%
9NEWDNewfoundland Discovery Corp
0.185+0.035+23.33%1.45万2525.00257.57万208.00万1392.26万1124.35万+23.33%+23.33%+12.12%-27.45%+94.74%+184.62%+2.78%
10GGRGolden Goose Resources
0.245+0.045+22.50%2.70万6462.501558.20万1374.53万6360.00万5610.32万+6.52%+44.12%+81.48%-5.77%+6.52%+6.52%+48.48%
11BGXBGX - Black Gold Exploration Corp
0.055+0.010+22.22%4000.00195.0095.09万53.30万1728.98万969.15万+22.22%-15.38%-31.25%-52.17%-78.00%-96.76%-63.33%
12AMQAbitibi Metals Corp
0.730+0.130+21.67%42.27万27.92万1.40亿1.22亿1.92亿1.67亿-1.35%+15.87%-6.41%+4.29%+97.30%+192.00%+80.25%
13HARYHarrys Manufacturing Inc
0.060+0.010+20.00%4000.00240.00696.47万449.10万1.16亿7484.92万-14.29%+33.33%0.00%-29.41%+500.00%+200.00%+200.00%
14GSRIGolden Shield Resources Inc
0.340+0.055+19.30%18.80万5.92万448.77万448.77万1319.92万1319.92万+3.03%+9.68%+11.48%+11.48%-20.93%-2.86%+21.43%
15STIFPlaid Technologies Inc
0.480+0.070+17.07%500.00240.003247.58万2824.82万6765.79万5885.04万+4.35%-4.00%-36.84%+23.08%+14.29%+249.09%+20.00%
16KASDynamite Blockchain Corp
0.035+0.005+16.67%5006.00175.211092.84万956.62万3.12亿2.73亿+16.67%0.00%-12.50%0.00%-30.00%-22.22%-36.36%
17EONEElement One Hydrogen and Critical Minerals Corp
0.075+0.010+15.38%9.40万6590.00369.33万236.46万4924.43万3152.78万0.00%-16.67%-40.00%-48.28%-50.00%-48.28%-51.61%
18MLMMcFarlane Lake Mining Ltd
0.225+0.030+15.38%63.86万13.72万9549.22万6466.03万4.24亿2.87亿-4.26%+15.38%+60.71%+66.67%+150.00%+462.50%+104.55%
19AVEAventis Energy Inc
0.155+0.020+14.81%1.40万1967.501434.83万1424.05万9256.98万9187.45万+10.71%-18.42%-3.13%-13.89%-40.38%-50.79%-27.91%
20MUSLPromino Nutritional Sciences Inc
0.040+0.005+14.29%8.75万3500.00831.61万823.49万2.08亿2.06亿-11.11%-11.11%-11.11%+60.00%0.00%-33.33%+14.29%
21TNTartisan Nickel Corp
0.200+0.025+14.29%2.50万4670.003163.92万2539.54万1.58亿1.27亿-9.09%-11.11%-23.08%-33.33%+11.11%+73.91%-16.67%
22KUYAKuya Silver Corp
0.800+0.100+14.29%19.20万14.87万1.55亿1.35亿1.94亿1.69亿-6.98%-4.76%-30.43%0.00%+17.65%+122.22%-25.93%
23DPRODraganfly Inc
9.060+1.110+13.96%4.72万41.31万3.31亿2.92亿3649.59万3223.93万-7.93%-15.88%+24.62%-0.22%+8.50%+175.38%-5.13%
24NPNorthPalm Capital Corp
0.125+0.015+13.64%3000.00370.00588.48万523.06万4707.84万4184.47万-7.41%-3.85%-16.67%-16.67%-16.67%-16.67%-16.67%
25FFF55 North Mining Inc
0.350+0.040+12.90%2.85万8825.001236.02万1105.25万3531.48万3157.86万-10.26%-5.41%-1.41%-39.66%-30.00%+180.00%-20.45%
26TEXTarga Exploration Corp
0.800+0.090+12.68%18.34万13.56万5280.71万5191.04万6600.89万6488.80万-10.11%-17.53%+119.18%+107.79%+370.59%+700.00%+384.85%
27LGHTLighthouse Gold Inc
0.135+0.015+12.50%3.30万4265.002180.33万1503.80万1.62亿1.11亿+3.85%+17.39%-12.90%+22.73%+125.00%+125.00%+22.73%
28SONISonicStrategy Inc
0.090+0.010+12.50%1.50万1315.00446.58万412.35万4962.05万4581.71万0.00%0.00%-18.18%-25.00%-41.94%-59.09%-41.94%
29WHIPCredissential Inc
0.450+0.050+12.50%1750.00764.17163.14万56.29万362.53万125.09万+66.67%+80.00%+36.36%-62.50%-25.00%-91.67%-25.00%
30SQXSquatex Energy and Resources Inc
0.045+0.005+12.50%1.49万628.86557.33万171.23万1.24亿3805.18万+12.50%+80.00%+12.50%+80.00%+80.00%+200.00%+125.00%
31LEXTLexston Mining Corp
0.045+0.005+12.50%11.60万4681.17112.92万111.64万2509.33万2480.87万+12.50%+28.57%-30.77%-43.75%-73.53%-91.00%-52.63%
32VSTVictory Square Technologies Inc
0.640+0.070+12.28%9.05万5.60万6670.16万6639.93万1.04亿1.04亿-15.79%-9.86%-5.88%+48.84%-5.88%+197.67%-13.51%
33VLTAVolta Metals Ltd
0.190+0.020+11.76%19.84万3.73万2496.06万2131.85万1.31亿1.12亿+2.70%+11.76%+8.57%-11.63%-7.32%+375.00%+5.56%
34WUCWestern Uranium & Vanadium Corp
0.590+0.060+11.32%5.87万3.50万4239.38万3929.78万7185.39万6660.64万-13.24%-15.71%-24.36%-11.94%+26.88%-30.59%+26.88%
35ESAUESGold Corp
0.495+0.050+11.24%10.19万4.86万5502.78万5206.69万1.11亿1.05亿+1.02%-6.60%+1.02%-18.18%-21.43%-45.00%-22.66%
36GTCHGetchell Gold Corp
0.250+0.025+11.11%6.56万1.63万5028.60万4384.21万2.01亿1.75亿-10.71%-3.85%-16.67%-5.66%-31.51%+2.04%-32.43%
37NOPNevada Organic Phosphate Inc
0.205+0.020+10.81%22.54万4.44万2976.21万2976.21万1.45亿1.45亿+2.50%-8.89%+5.13%+28.13%+272.73%+720.00%+192.86%
38NREDNovaRed Mining Inc
1.680+0.160+10.53%9130.001.43万6388.03万5380.03万3802.40万3202.40万-4.00%-14.72%-16.83%+68.00%+68.00%+68.00%+68.00%
39GREYGrey Matters Health Inc
0.640+0.060+10.34%1.86万1.11万346.77万317.45万541.82万496.01万+45.45%+48.84%+62.03%-87.92%-87.92%-87.92%-87.92%
40QIMCQuebec Innovative Materials Corp
0.640+0.060+10.34%110.22万70.35万9966.17万9254.39万1.56亿1.45亿-4.48%+10.34%-14.67%-63.22%+36.17%+341.38%+20.75%
41APXCApex Critical Metals Corp
1.390+0.130+10.32%14.80万20.94万1.20亿1.10亿8665.19万7917.97万-11.46%-17.26%-35.35%-31.19%-33.49%+80.52%-37.39%
42SLVSilver Dollar Resources Inc
0.270+0.025+10.20%29.51万7.95万2040.80万1334.43万7558.53万4942.34万-1.82%-6.90%-23.94%-23.94%-46.00%+12.50%-48.08%
43LFGUniversal Digital Inc
0.055+0.005+10.00%1000.0055.00424.51万424.51万7718.41万7718.41万+10.00%-21.43%-15.38%-42.11%-45.00%-92.67%-47.62%
44FRGForge Resources Corp
0.330+0.030+10.00%29.13万8.94万3338.84万3288.22万1.01亿9964.30万-8.33%-9.59%-27.47%-32.65%-52.17%-53.52%-41.07%
45STMNUraniumX Discovery Corp
0.110+0.010+10.00%17.43万1.90万1019.03万987.81万9263.94万8980.10万-12.00%-24.14%-21.43%-31.25%-42.11%+266.67%-56.00%
46NLRNorthern Lights Resources Corp
0.110+0.010+10.00%11.30万1.20万747.88万747.88万6798.87万6798.87万-15.38%+15.79%0.00%+57.14%+22.22%+266.67%-8.33%
47AIMLAI/ML Innovations Inc
0.055+0.005+10.00%1.70万860.001396.93万1032.83万2.54亿1.88亿+22.22%-15.38%-21.43%+37.50%+37.50%-35.29%+57.14%
48GXLDHi-View Resources Inc
0.345+0.030+9.52%500.00172.501523.49万1444.31万4415.92万4186.41万-12.66%-13.75%-4.17%+13.11%+56.82%+56.82%+56.82%
49PRNCPrince Silver Corp
0.480+0.040+9.09%1.70万8250.002836.16万2655.88万5908.67万5533.09万-22.58%-25.00%-33.33%-14.29%+9.09%-7.69%-11.11%
50FATForemost Clean Energy Ltd
2.200+0.180+8.91%1.75万3.72万3581.73万2845.56万1628.06万1293.44万-5.98%-6.78%-8.71%-26.67%-36.42%-57.77%-25.17%
热门市场机会
你交易中最大的失误是什么?
人们经常会告诫自己,尽量不要去失误。然而在现实的投资交易过程中,失误本来就是一件无法避免的事情。关键是你得从失误当中吸取教训,这样才能够成长。你交易或投资中最大的失误是什么?为此你付出了什么代价?分享你的经历,让我们共同成长! 展开